Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.32 and 6.41
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3351666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.35730 (0.93%) | 6.29940 | 6.28020 - 6.36800 | 1.9128 times | Mon 03 August 2026 | 6.29890 (0.01%) | 6.29580 | 6.27170 - 6.29960 | 0.5349 times | Fri 31 July 2026 | 6.29830 (-0.08%) | 6.30350 | 6.24580 - 6.30360 | 1.3185 times | Thu 30 July 2026 | 6.30360 (0.01%) | 6.30260 | 6.27220 - 6.32380 | 1.2701 times | Wed 29 July 2026 | 6.30270 (0.51%) | 6.27020 | 6.25160 - 6.30340 | 1.16 times | Tue 28 July 2026 | 6.27050 (0.14%) | 6.26150 | 6.23460 - 6.27770 | 1.761 times | Mon 27 July 2026 | 6.26160 (0.52%) | 6.22750 | 6.22750 - 6.26300 | 1.105 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-0.22%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Thu 23 July 2026 | 6.24260 (0.29%) | 6.22530 | 6.19850 - 6.25000 | 0.9377 times | Wed 22 July 2026 | 6.22450 (-0.58%) | 6.26080 | 6.22090 - 6.26860 | 0.9619 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.31 and 6.41
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3323333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.35730 (0.94%) | 6.29580 | 6.27170 - 6.36800 | 0.4614 times | Fri 31 July 2026 | 6.29830 (1.11%) | 6.22750 | 6.22750 - 6.32380 | 1.2469 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-1.88%) | 6.34270 | 6.19850 - 6.34870 | 0.8195 times | Fri 17 July 2026 | 6.34800 (0.18%) | 6.31140 | 6.25760 - 6.37500 | 1.3532 times | Fri 10 July 2026 | 6.33680 (-2.45%) | 6.45200 | 6.33620 - 6.45380 | 1.3801 times | Thu 02 July 2026 | 6.49610 (1.43%) | 6.38370 | 6.36920 - 6.51990 | 1.1507 times | Fri 26 June 2026 | 6.40480 (-0.58%) | 6.38520 | 6.34660 - 6.43580 | 1.2474 times | Thu 18 June 2026 | 6.44200 (1.11%) | 6.37840 | 6.35090 - 6.46140 | 1.2196 times | Fri 12 June 2026 | 6.37140 (-2.05%) | 6.50050 | 6.37140 - 6.53000 | 1.1212 times | Fri 05 June 2026 | 6.50450 (0.52%) | 6.44820 | 6.34280 - 6.50460 | 1.3631 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.31 and 6.41
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.3323333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.35730 (0.94%) | 6.29580 | 6.27170 - 6.36800 | 0.1034 times | Fri 31 July 2026 | 6.29830 (-1.63%) | 6.40270 | 6.19850 - 6.51990 | 1.2149 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.2272 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 1.1046 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.2244 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.4085 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.8014 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.2108 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.4085 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.2963 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 0.456 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.29 | 6.29 |
| 12 day EMA | 6.29 | 6.28 | 6.28 |
| 20 day EMA | 6.31 | 6.31 | 6.31 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.29 | 6.29 |
| 12 day SMA | 6.27 | 6.27 | 6.27 |
| 20 day SMA | 6.29 | 6.3 | 6.3 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.52 | 6.53 | 6.53 |
| 200 day SMA | 6.58 | 6.58 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.