SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.4 and 6.51

Daily Target 16.31
Daily Target 26.37
Daily Target 36.4181
Daily Target 46.49
Daily Target 56.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 6.44200 (0.53%) 6.40880 6.35090 - 6.46140 1.1764 times
Wed 17 June 2026 6.40830 (-0.44%) 6.43590 6.39500 - 6.44160 1.4756 times
Tue 16 June 2026 6.43650 (0.74%) 6.38890 6.36150 - 6.44080 1.0602 times
Mon 15 June 2026 6.38920 (0.28%) 6.37840 6.36780 - 6.40400 0.9663 times
Fri 12 June 2026 6.37140 (-0.99%) 6.43480 6.37140 - 6.43480 0 times
Thu 11 June 2026 6.43510 (-0.84%) 6.49040 6.43060 - 6.50610 1.9564 times
Wed 10 June 2026 6.48980 (-0.11%) 6.49710 6.47200 - 6.51560 0.0828 times
Tue 09 June 2026 6.49710 (-0.37%) 6.52130 6.49620 - 6.52980 0.9058 times
Mon 08 June 2026 6.52130 (0.26%) 6.50050 6.45760 - 6.53000 1.3563 times
Fri 05 June 2026 6.50450 (1.4%) 6.41510 6.41510 - 6.50460 1.0204 times
Thu 04 June 2026 6.41480 (-0.03%) 6.41700 6.39860 - 6.45330 0.425 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.4 and 6.51

Weekly Target 16.31
Weekly Target 26.37
Weekly Target 36.4181
Weekly Target 46.49
Weekly Target 56.53

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 6.44200 (1.11%) 6.37840 6.35090 - 6.46140 1.0672 times
Fri 12 June 2026 6.37140 (-2.05%) 6.50050 6.37140 - 6.53000 0.9812 times
Fri 05 June 2026 6.50450 (0.52%) 6.44820 6.34280 - 6.50460 1.1929 times
Fri 29 May 2026 6.47070 (0.67%) 6.40280 6.38510 - 6.50050 0.5952 times
Fri 22 May 2026 6.42740 (-0.53%) 6.43410 6.34170 - 6.45320 1.2658 times
Fri 15 May 2026 6.46180 (2.08%) 6.31360 6.25540 - 6.47920 1.0487 times
Thu 07 May 2026 6.33000 (-0.21%) 6.30710 6.28900 - 6.35860 0.3471 times
Wed 06 May 2026 6.34320 (-0.68%) 6.34870 6.28900 - 6.37040 0.8076 times
Fri 01 May 2026 6.38680 (0.07%) 6.37890 6.30040 - 6.40770 1.122 times
Fri 24 April 2026 6.38220 (0.11%) 6.37930 6.32090 - 6.45820 1.5723 times
Fri 17 April 2026 6.37540 (0.42%) 6.31830 6.31600 - 6.41230 0.9703 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.3 and 6.49

Monthly Target 16.25
Monthly Target 26.35
Monthly Target 36.4382666666667
Monthly Target 46.53
Monthly Target 56.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 6.44200 (-0.44%) 6.44820 6.34280 - 6.53000 0.9335 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 1.2428 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.3776 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.7099 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.9016 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.3622 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.4596 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.3334 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.5131 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.1662 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.44
20 day DMA 6.44
35 day DMA 6.41
50 day DMA 6.4
100 day DMA 6.54
150 day DMA 6.62
200 day DMA 6.65

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.43
12 day EMA6.446.446.44
20 day EMA6.436.436.43
35 day EMA6.416.416.41
50 day EMA6.46.46.4

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.42
12 day SMA6.446.446.44
20 day SMA6.446.436.43
35 day SMA6.416.46.4
50 day SMA6.46.46.4
100 day SMA6.546.546.54
150 day SMA6.626.626.62
200 day SMA6.656.656.65
Back to top | Use Dark Theme