Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.57 and 6.65
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.5878333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60010 (0.89%) | 6.54200 | 6.54200 - 6.62140 | 1.2776 times | Thu 29 October 2026 | 6.54160 (1.23%) | 6.46170 | 6.44880 - 6.56170 | 0.9426 times | Wed 28 October 2026 | 6.46220 (0.07%) | 6.45790 | 6.40750 - 6.49440 | 0.0883 times | Tue 27 October 2026 | 6.45770 (-0.7%) | 6.50200 | 6.42360 - 6.53710 | 1.462 times | Mon 26 October 2026 | 6.50300 (7.7%) | 6.03730 | 6.02220 - 6.58750 | 0 times | Fri 23 October 2026 | 6.03790 (-1.93%) | 6.15730 | 6.03580 - 6.16390 | 0 times | Thu 22 October 2026 | 6.15670 (0.99%) | 6.09640 | 6.09490 - 6.15670 | 2.0384 times | Wed 21 October 2026 | 6.09630 (0.16%) | 6.08650 | 6.08310 - 6.10990 | 1.4646 times | Tue 20 October 2026 | 6.08640 (-0.15%) | 6.09520 | 6.06300 - 6.11320 | 0.7608 times | Mon 19 October 2026 | 6.09530 (-0.97%) | 6.14570 | 6.09200 - 6.14650 | 1.9657 times | Fri 16 October 2026 | 6.15480 (-0.12%) | 6.16190 | 6.15360 - 6.19160 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.31 and 6.91
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4145666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60010 (9.31%) | 6.03730 | 6.02220 - 6.62140 | 0.6688 times | Fri 23 October 2026 | 6.03790 (-1.9%) | 6.14570 | 6.03580 - 6.16390 | 1.1051 times | Fri 16 October 2026 | 6.15480 (2.47%) | 6.00930 | 5.97490 - 6.19160 | 0.9839 times | Fri 09 October 2026 | 6.00660 (-4.51%) | 6.30770 | 5.96190 - 6.30790 | 1.6712 times | Fri 02 October 2026 | 6.29030 (0.56%) | 6.25190 | 6.18690 - 6.31780 | 1.0304 times | Fri 25 September 2026 | 6.25550 (-0.05%) | 6.25790 | 6.20540 - 6.28240 | 1.0889 times | Fri 18 September 2026 | 6.25890 (-0.24%) | 6.26560 | 6.21370 - 6.31210 | 1.0074 times | Fri 11 September 2026 | 6.27380 (-0.89%) | 6.33720 | 6.23240 - 6.33940 | 0.5491 times | Fri 04 September 2026 | 6.33020 (-1.41%) | 6.42040 | 6.26550 - 6.42400 | 1.018 times | Fri 28 August 2026 | 6.42100 (0.05%) | 6.41470 | 6.38950 - 6.45410 | 0.8771 times | Fri 21 August 2026 | 6.41790 (-0.01%) | 6.42610 | 6.40220 - 6.50630 | 0.8752 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.28 and 6.94
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3944666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.60010 (6.42%) | 6.20220 | 5.96190 - 6.62140 | 0.7669 times | Wed 30 September 2026 | 6.20210 (-3.31%) | 6.41360 | 6.18840 - 6.41560 | 0.7835 times | Mon 31 August 2026 | 6.41420 (1.84%) | 6.29580 | 6.27170 - 6.50630 | 0.7029 times | Fri 31 July 2026 | 6.29830 (-1.63%) | 6.40270 | 6.19850 - 6.51990 | 1.0239 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.0343 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 0.9309 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.0319 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.0298 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.6754 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.0204 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.3442 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.42 | 6.36 |
| 12 day EMA | 6.34 | 6.29 | 6.25 |
| 20 day EMA | 6.28 | 6.25 | 6.22 |
| 35 day EMA | 6.26 | 6.24 | 6.22 |
| 50 day EMA | 6.3 | 6.29 | 6.28 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.4 | 6.32 |
| 12 day SMA | 6.28 | 6.23 | 6.19 |
| 20 day SMA | 6.17 | 6.16 | 6.15 |
| 35 day SMA | 6.21 | 6.2 | 6.19 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.31 | 6.31 | 6.31 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.