Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.24 and 6.29
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.2470666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25890 (0.63%) | 6.21940 | 6.21370 - 6.26860 | 0 times | Thu 17 September 2026 | 6.21950 (-0.3%) | 6.23890 | 6.21950 - 6.27290 | 1.5316 times | Wed 16 September 2026 | 6.23820 (-0.7%) | 6.28200 | 6.23790 - 6.29430 | 0.9573 times | Tue 15 September 2026 | 6.28230 (-0.11%) | 6.28890 | 6.26490 - 6.28970 | 1.2248 times | Mon 14 September 2026 | 6.28900 (0.24%) | 6.26560 | 6.25580 - 6.31210 | 2.022 times | Fri 11 September 2026 | 6.27380 (-0.04%) | 6.27670 | 6.23240 - 6.28050 | 0 times | Thu 10 September 2026 | 6.27660 (-0.43%) | 6.30340 | 6.27190 - 6.32760 | 1.2064 times | Wed 09 September 2026 | 6.30360 (0.27%) | 6.28700 | 6.28480 - 6.31580 | 1.0176 times | Tue 08 September 2026 | 6.28660 (-0.69%) | 6.33720 | 6.28050 - 6.33940 | 0.9022 times | Fri 04 September 2026 | 6.33020 (0.2%) | 6.31760 | 6.30910 - 6.33370 | 1.1382 times | Thu 03 September 2026 | 6.31730 (0.82%) | 6.26570 | 6.26550 - 6.33430 | 1.3218 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.19 and 6.29
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2615666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25890 (-0.24%) | 6.26560 | 6.21370 - 6.31210 | 1.12 times | Fri 11 September 2026 | 6.27380 (-0.89%) | 6.33720 | 6.23240 - 6.33940 | 0.6105 times | Fri 04 September 2026 | 6.33020 (-1.41%) | 6.42040 | 6.26550 - 6.42400 | 1.1318 times | Fri 28 August 2026 | 6.42100 (0.05%) | 6.41470 | 6.38950 - 6.45410 | 0.9751 times | Fri 21 August 2026 | 6.41790 (-0.01%) | 6.42610 | 6.40220 - 6.50630 | 0.9731 times | Fri 14 August 2026 | 6.41880 (1.7%) | 6.29670 | 6.28290 - 6.45960 | 1.0827 times | Fri 07 August 2026 | 6.31180 (0.21%) | 6.29580 | 6.27170 - 6.37580 | 1.5564 times | Fri 31 July 2026 | 6.29830 (1.11%) | 6.22750 | 6.22750 - 6.32380 | 1.539 times | Fri 24 July 2026 | 6.22890 (0%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Fri 24 July 2026 | 6.22890 (-1.88%) | 6.34270 | 6.19850 - 6.34870 | 1.0115 times | Fri 17 July 2026 | 6.34800 (0.18%) | 6.31140 | 6.25760 - 6.37500 | 1.6701 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.14 and 6.34
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.2960666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.25890 (-2.42%) | 6.41360 | 6.21370 - 6.41560 | 0.4731 times | Mon 31 August 2026 | 6.41420 (1.84%) | 6.29580 | 6.27170 - 6.50630 | 0.7615 times | Fri 31 July 2026 | 6.29830 (-1.63%) | 6.40270 | 6.19850 - 6.51990 | 1.1093 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.1205 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 1.0085 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.1179 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.1991 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.7317 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.1055 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.3729 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.2706 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.27 |
| 12 day EMA | 6.29 | 6.29 | 6.3 |
| 20 day EMA | 6.31 | 6.31 | 6.32 |
| 35 day EMA | 6.32 | 6.32 | 6.33 |
| 50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.27 |
| 12 day SMA | 6.28 | 6.29 | 6.3 |
| 20 day SMA | 6.33 | 6.34 | 6.36 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.33 | 6.33 | 6.33 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.