Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.79 and 6.84
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8067666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79960 (0.04%) | 6.79670 | 6.78710 - 6.83360 | 2.042 times | Mon 26 January 2026 | 6.79700 (0.29%) | 6.77860 | 6.77860 - 6.88190 | 0.8238 times | Fri 23 January 2026 | 6.77710 (1.18%) | 6.69770 | 6.68400 - 6.77710 | 1.3486 times | Thu 22 January 2026 | 6.69810 (0.21%) | 6.68350 | 6.68340 - 6.74120 | 0.9622 times | Wed 21 January 2026 | 6.68380 (-1.79%) | 6.80550 | 6.68060 - 6.80930 | 0.8954 times | Tue 20 January 2026 | 6.80560 (1.76%) | 6.73170 | 6.72960 - 6.84100 | 0.9494 times | Fri 16 January 2026 | 6.68810 (0.08%) | 6.68250 | 6.68240 - 6.72510 | 0.9017 times | Thu 15 January 2026 | 6.68270 (-0.92%) | 6.74540 | 6.67660 - 6.74940 | 0.1272 times | Wed 14 January 2026 | 6.74500 (0.52%) | 6.70960 | 6.70070 - 6.74960 | 0.7252 times | Tue 13 January 2026 | 6.71010 (-0.45%) | 6.74010 | 6.71010 - 6.74400 | 1.2246 times | Mon 12 January 2026 | 6.74010 (0.57%) | 6.70370 | 6.70370 - 6.76540 | 0.7475 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.79 and 6.89
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8200333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79960 (0.33%) | 6.77860 | 6.77860 - 6.88190 | 1.1284 times | Fri 23 January 2026 | 6.77710 (1.33%) | 6.73170 | 6.68060 - 6.84100 | 1.6363 times | Fri 16 January 2026 | 6.68810 (-0.2%) | 6.70370 | 6.67660 - 6.76540 | 1.4672 times | Fri 09 January 2026 | 6.70180 (-2.05%) | 6.84220 | 6.68440 - 6.85350 | 1.8523 times | Fri 02 January 2026 | 6.84180 (-2.59%) | 7.02430 | 6.84180 - 7.07110 | 1.315 times | Fri 26 December 2025 | 7.02350 (0.76%) | 6.97070 | 6.96910 - 7.11490 | 0.5329 times | Fri 19 December 2025 | 6.97080 (2.43%) | 6.80590 | 6.77920 - 6.97260 | 0.6137 times | Fri 12 December 2025 | 6.80570 (0.53%) | 6.76950 | 6.69830 - 6.87600 | 0.0207 times | Fri 05 December 2025 | 6.77010 (1.94%) | 6.64120 | 6.60660 - 6.77740 | 0.5755 times | Fri 28 November 2025 | 6.64100 (-0.67%) | 6.68580 | 6.62550 - 6.69820 | 0.8579 times | Fri 21 November 2025 | 6.68590 (0.23%) | 6.67000 | 6.60630 - 6.71090 | 0.2906 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.59 and 6.89
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8173666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79960 (-2.14%) | 6.95460 | 6.67660 - 6.97590 | 4.2027 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 1.8096 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 1.3129 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 2.0204 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.6544 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times | Fri 30 May 2025 | 6.95150 (1.22%) | 6.82530 | 6.66210 - 7.02210 | 0 times | Wed 30 April 2025 | 6.86770 (6.51%) | 6.53920 | 6.41770 - 7.35850 | 0 times | Mon 31 March 2025 | 6.44790 (-1.09%) | 6.51940 | 6.40520 - 7.01670 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.75 | 6.73 |
| 12 day EMA | 6.77 | 6.76 | 6.75 |
| 20 day EMA | 6.77 | 6.77 | 6.77 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.75 | 6.73 |
| 12 day SMA | 6.74 | 6.73 | 6.73 |
| 20 day SMA | 6.78 | 6.8 | 6.81 |
| 35 day SMA | 6.83 | 6.83 | 6.82 |
| 50 day SMA | 6.78 | 6.77 | 6.77 |
| 100 day SMA | 6.75 | 6.75 | 6.75 |
| 150 day SMA | 6.78 | 6.79 | 6.79 |
| 200 day SMA | 6.8 | 6.79 | 6.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.