SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.27 and 6.33

Daily Target 16.26
Daily Target 26.28
Daily Target 36.3206666666667
Daily Target 46.35
Daily Target 56.39

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-0.82%) 6.35920 6.29470 - 6.36010 0.9955 times
Mon 04 May 2026 6.35940 (-0.43%) 6.34870 6.32410 - 6.37040 1.4658 times
Fri 01 May 2026 6.38680 (0.39%) 6.36210 6.34040 - 6.38820 0.922 times
Thu 30 April 2026 6.36210 (0.3%) 6.34400 6.31710 - 6.40770 2.0056 times
Wed 29 April 2026 6.34330 (0.19%) 6.33080 6.30040 - 6.35530 0.0454 times
Tue 28 April 2026 6.33100 (-0.59%) 6.36870 6.30470 - 6.36920 0.0828 times
Mon 27 April 2026 6.36870 (-0.21%) 6.37890 6.35070 - 6.40260 1.073 times
Fri 24 April 2026 6.38220 (-0.28%) 6.40060 6.37290 - 6.44150 1.232 times
Thu 23 April 2026 6.40030 (0.69%) 6.35650 6.32090 - 6.40150 1.3736 times
Wed 22 April 2026 6.35670 (-0.32%) 6.38560 6.35460 - 6.42670 0.8044 times
Tue 21 April 2026 6.37740 (0.17%) 6.36640 6.35070 - 6.38800 1.3736 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.26 and 6.34

Weekly Target 16.25
Weekly Target 26.28
Weekly Target 36.3241
Weekly Target 46.35
Weekly Target 56.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-1.25%) 6.34870 6.29470 - 6.37040 0.4426 times
Fri 01 May 2026 6.38680 (0.07%) 6.37890 6.30040 - 6.40770 0.7425 times
Fri 24 April 2026 6.38220 (0.11%) 6.37930 6.32090 - 6.45820 1.0405 times
Fri 17 April 2026 6.37540 (0.42%) 6.31830 6.31600 - 6.41230 0.6421 times
Fri 10 April 2026 6.34900 (-1.68%) 6.43890 6.34900 - 6.56250 0.4011 times
Thu 02 April 2026 6.45740 (-1.84%) 6.56000 6.45010 - 6.59590 1.135 times
Fri 27 March 2026 6.57870 (-2.39%) 6.74000 6.56900 - 6.77340 1.2496 times
Fri 20 March 2026 6.73960 (0.25%) 6.72510 6.59510 - 6.83180 1.4147 times
Fri 13 March 2026 6.72300 (-0.49%) 6.75310 6.60230 - 6.79150 1.9368 times
Fri 06 March 2026 6.75600 (1.24%) 6.67260 6.57730 - 6.79640 0.9951 times
Fri 27 February 2026 6.67300 (-0.04%) 6.67860 6.61730 - 6.71730 0.7219 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.25 and 6.35

Monthly Target 16.24
Monthly Target 26.27
Monthly Target 36.3300333333333
Monthly Target 46.37
Monthly Target 56.42

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-0.86%) 6.36210 6.29470 - 6.38820 0.3274 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.7032 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 3.3503 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 1.1147 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.6842 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.5682 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.4122 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.6344 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.2055 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.36
20 day DMA 6.37
35 day DMA 6.46
50 day DMA 6.53
100 day DMA 6.67
150 day DMA 6.68
200 day DMA 6.72

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.366.36
12 day EMA6.376.386.38
20 day EMA6.46.416.41
35 day EMA6.456.466.47
50 day EMA6.526.536.54

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.366.36
12 day SMA6.366.376.37
20 day SMA6.376.386.39
35 day SMA6.466.476.48
50 day SMA6.536.546.54
100 day SMA6.676.676.68
150 day SMA6.686.686.69
200 day SMA6.726.726.72
Back to top | Use Dark Theme