login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.68 and 6.81

Daily Target 1	6.57
Daily Target 2	6.65
Daily Target 3	6.7005
Daily Target 4	6.79
Daily Target 5	6.83

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.73960 (1.8%)	6.61950	6.61380 - 6.74810	0.9364 times
Thu 19 March 2026	6.62060 (0.05%)	6.64020	6.59510 - 6.67110	1.4175 times
Tue 17 March 2026	6.61710 (-0.37%)	6.64140	6.60750 - 6.67460	0.9665 times
Mon 16 March 2026	6.64160 (-1.21%)	6.72510	6.64160 - 6.83180	0.9006 times
Fri 13 March 2026	6.72300 (0.67%)	6.67900	6.63670 - 6.72330	1.2662 times
Thu 12 March 2026	6.67840 (0.49%)	6.64560	6.60230 - 6.67840	0.0337 times
Wed 11 March 2026	6.64610 (0.19%)	6.63340	6.63340 - 6.68900	1.4132 times
Tue 10 March 2026	6.63360 (-0.93%)	6.69530	6.61810 - 6.74650	1.5502 times
Mon 09 March 2026	6.69570 (-0.89%)	6.75310	6.69230 - 6.79150	1.5157 times
Fri 06 March 2026	6.75600 (0.24%)	6.74010	6.74010 - 6.79640	0 times
Thu 05 March 2026	6.74010 (0.38%)	6.71460	6.69760 - 6.75050	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.67 and 6.9

Weekly Target 1	6.49
Weekly Target 2	6.61
Weekly Target 3	6.7221666666667
Weekly Target 4	6.85
Weekly Target 5	6.96

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.73960 (0.25%)	6.72510	6.59510 - 6.83180	1.7343 times
Fri 13 March 2026	6.72300 (-0.49%)	6.75310	6.60230 - 6.79150	2.3745 times
Fri 06 March 2026	6.75600 (1.24%)	6.67260	6.57730 - 6.79640	1.22 times
Fri 27 February 2026	6.67300 (-0.04%)	6.67860	6.61730 - 6.71730	0.885 times
Fri 20 February 2026	6.67590 (-1.81%)	6.81070	6.67500 - 6.82390	0.3827 times
Fri 13 February 2026	6.79900 (0%)	6.77420	6.76360 - 6.82170	0 times
Fri 13 February 2026	6.79900 (1.03%)	6.72960	6.70960 - 6.84260	0.2628 times
Fri 06 February 2026	6.72970 (-1.08%)	6.81440	6.69730 - 6.88320	1.0093 times
Fri 30 January 2026	6.80330 (0.39%)	6.77860	6.74040 - 6.88190	1.3617 times
Fri 23 January 2026	6.77710 (1.33%)	6.73170	6.68060 - 6.84100	0.7698 times
Fri 16 January 2026	6.68810 (-0.2%)	6.70370	6.67660 - 6.76540	0.6903 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.66 and 6.91

Monthly Target 1	6.46
Monthly Target 2	6.6
Monthly Target 3	6.7162333333333
Monthly Target 4	6.86
Monthly Target 5	6.97

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.73960 (1%)	6.67260	6.57730 - 6.83180	3.3614 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	1.6021 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	2.4205 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	0.8166 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.5924 times
Fri 31 October 2025	6.68690 (0.07%)	6.68170	6.64840 - 6.91560	0.9117 times
Tue 30 September 2025	6.68190 (-1.48%)	6.79550	6.64460 - 6.81800	0.2953 times
Fri 29 August 2025	6.78210 (-1.59%)	6.85470	6.67810 - 6.90310	0 times
Thu 31 July 2025	6.89140 (0.63%)	6.86140	6.79850 - 7.04270	0 times
Mon 30 June 2025	6.84820 (-1.49%)	6.95510	6.70510 - 7.06840	0 times
Fri 30 May 2025	6.95150 (1.22%)	6.82530	6.66210 - 7.02210	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.68
20 day DMA	6.68
35 day DMA	6.72
50 day DMA	6.72
100 day DMA	6.74
150 day DMA	6.75
200 day DMA	6.78

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.67	6.64	6.65
12 day EMA	6.68	6.67	6.68
20 day EMA	6.68	6.67	6.68
35 day EMA	6.71	6.71	6.71
50 day EMA	6.74	6.74	6.74

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.66	6.66
12 day SMA	6.68	6.68	6.69
20 day SMA	6.68	6.68	6.68
35 day SMA	6.72	6.72	6.72
50 day SMA	6.72	6.72	6.73
100 day SMA	6.74	6.74	6.74
150 day SMA	6.75	6.75	6.75
200 day SMA	6.78	6.78	6.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme