Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.17 and 43.4
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.356733333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.28880 (-0.51%) | 43.50710 | 43.27430 - 43.50710 | 0.8811 times | Wed 17 June 2026 | 43.50980 (-0.37%) | 43.67260 | 43.49150 - 43.71830 | 1.4537 times | Tue 16 June 2026 | 43.67080 (0.01%) | 43.67250 | 43.59830 - 43.68900 | 1.4317 times | Mon 15 June 2026 | 43.66450 (-0.54%) | 43.87810 | 43.66160 - 43.87810 | 0.8811 times | Fri 12 June 2026 | 43.90300 (-0.13%) | 43.96010 | 43.85310 - 44.00430 | 0 times | Thu 11 June 2026 | 43.95910 (-0.19%) | 44.04780 | 43.95420 - 44.05930 | 1.4978 times | Wed 10 June 2026 | 44.04460 (0.05%) | 44.02860 | 44.02350 - 44.10880 | 0.1762 times | Tue 09 June 2026 | 44.02210 (0.43%) | 43.83670 | 43.79920 - 44.03850 | 1.2555 times | Mon 08 June 2026 | 43.83540 (0.14%) | 43.79160 | 43.76880 - 43.84640 | 1.1454 times | Fri 05 June 2026 | 43.77340 (-0.19%) | 43.86000 | 43.77280 - 43.94960 | 1.2775 times | Thu 04 June 2026 | 43.85760 (-0.14%) | 43.91260 | 43.82870 - 43.92080 | 0.7489 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.98 and 43.58
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.4804 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.28880 (-1.4%) | 43.87810 | 43.27430 - 43.87810 | 1.099 times | Fri 12 June 2026 | 43.90300 (0.3%) | 43.79160 | 43.76880 - 44.10880 | 0.9635 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.3906 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.5885 times | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.1875 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.2135 times | Thu 07 May 2026 | 43.76270 (-0.11%) | 44.04750 | 43.72130 - 44.09430 | 0.3802 times | Wed 06 May 2026 | 43.81170 (-0.91%) | 44.18290 | 43.75400 - 44.32870 | 0.8177 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.724 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.6354 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.1823 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.86 and 43.7
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.5573 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.28880 (-1.19%) | 43.81640 | 43.27430 - 44.10880 | 0.8947 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 1.0864 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.166 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.5951 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.8084 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.1471 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.8151 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7989 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.2659 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4224 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.69 | 43.78 |
| 12 day EMA | 43.71 | 43.79 | 43.84 |
| 20 day EMA | 43.74 | 43.79 | 43.82 |
| 35 day EMA | 43.73 | 43.76 | 43.78 |
| 50 day EMA | 43.67 | 43.69 | 43.7 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.74 | 43.85 |
| 12 day SMA | 43.79 | 43.84 | 43.88 |
| 20 day SMA | 43.82 | 43.84 | 43.86 |
| 35 day SMA | 43.83 | 43.86 | 43.87 |
| 50 day SMA | 43.74 | 43.73 | 43.72 |
| 100 day SMA | 43.27 | 43.27 | 43.25 |
| 150 day SMA | 42.95 | 42.95 | 42.94 |
| 200 day SMA | 43.05 | 43.06 | 43.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.