Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 45.17 and 45.3
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.198933333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22440 (0.2%) | 45.12870 | 45.12540 - 45.24700 | 1.1151 times | Thu 29 October 2026 | 45.13440 (0.43%) | 44.93120 | 44.91150 - 45.15190 | 1.0432 times | Wed 28 October 2026 | 44.94080 (-0.01%) | 44.95240 | 44.86250 - 45.00090 | 0.2878 times | Tue 27 October 2026 | 44.94360 (-0.27%) | 45.06870 | 44.93390 - 45.06870 | 1.1871 times | Mon 26 October 2026 | 45.06500 (-0.18%) | 45.12180 | 45.06000 - 45.15120 | 0 times | Fri 23 October 2026 | 45.14850 (-0.13%) | 45.20970 | 45.11770 - 45.20970 | 0 times | Thu 22 October 2026 | 45.20920 (0.47%) | 44.99590 | 44.98610 - 45.20920 | 2.482 times | Wed 21 October 2026 | 44.99700 (0.12%) | 44.94820 | 44.94820 - 45.03760 | 1.4029 times | Tue 20 October 2026 | 44.94370 (0.59%) | 44.69040 | 44.69040 - 44.96870 | 0.8993 times | Mon 19 October 2026 | 44.68170 (0.23%) | 44.60940 | 44.60940 - 44.75250 | 1.5827 times | Fri 16 October 2026 | 44.57740 (0.2%) | 44.48440 | 44.48440 - 44.60930 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 45.04 and 45.43
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.1113 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22440 (0.17%) | 45.12180 | 44.86250 - 45.24700 | 0.551 times | Fri 23 October 2026 | 45.14850 (1.28%) | 44.60940 | 44.60940 - 45.20970 | 0.9656 times | Fri 16 October 2026 | 44.57740 (0.42%) | 44.38980 | 44.33180 - 44.60930 | 0.802 times | Fri 09 October 2026 | 44.39010 (-0.1%) | 44.39900 | 44.33280 - 44.62380 | 1.3748 times | Fri 02 October 2026 | 44.43360 (0.48%) | 44.21220 | 44.21220 - 44.62970 | 0.9656 times | Fri 25 September 2026 | 44.22030 (-0.89%) | 44.61370 | 44.14690 - 44.61370 | 1.2166 times | Fri 18 September 2026 | 44.61790 (-0.22%) | 44.71310 | 44.41750 - 44.89730 | 1.0256 times | Fri 11 September 2026 | 44.71600 (0.5%) | 44.51530 | 44.46860 - 44.77390 | 0.6219 times | Fri 04 September 2026 | 44.49530 (-0.8%) | 44.85240 | 44.47590 - 45.03810 | 1.353 times | Fri 28 August 2026 | 44.85570 (0.69%) | 44.54510 | 44.54480 - 44.85570 | 1.1238 times | Fri 21 August 2026 | 44.54790 (-0.73%) | 44.86670 | 44.52710 - 44.86670 | 1.1948 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.77 and 45.7
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.932266666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22440 (1.47%) | 44.57170 | 44.32540 - 45.24700 | 0.8007 times | Wed 30 September 2026 | 44.56880 (-0.77%) | 44.92090 | 44.14690 - 45.03810 | 1.0634 times | Mon 31 August 2026 | 44.91490 (-0.31%) | 45.01710 | 44.41280 - 45.01710 | 0.9908 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.0933 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.0979 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9274 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 0.9954 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.3618 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.6901 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 0.9793 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.6959 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.02 | 44.97 |
| 12 day EMA | 44.95 | 44.9 | 44.86 |
| 20 day EMA | 44.84 | 44.8 | 44.77 |
| 35 day EMA | 44.76 | 44.73 | 44.71 |
| 50 day EMA | 44.7 | 44.68 | 44.66 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.05 | 45.06 |
| 12 day SMA | 44.95 | 44.88 | 44.83 |
| 20 day SMA | 44.76 | 44.72 | 44.68 |
| 35 day SMA | 44.64 | 44.62 | 44.61 |
| 50 day SMA | 44.65 | 44.64 | 44.63 |
| 100 day SMA | 44.6 | 44.59 | 44.58 |
| 150 day SMA | 44.29 | 44.28 | 44.27 |
| 200 day SMA | 43.89 | 43.87 | 43.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.