Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.77 and 44.01
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.8097 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.89150 (0.58%) | 43.64610 | 43.64610 - 43.89150 | 0.5751 times | Thu 19 March 2026 | 43.63850 (1.04%) | 43.51910 | 43.47840 - 43.86640 | 1.7811 times | Tue 17 March 2026 | 43.18990 (0.2%) | 43.11150 | 43.10560 - 43.18990 | 1.3915 times | Mon 16 March 2026 | 43.10460 (0.55%) | 42.85800 | 42.85800 - 43.10890 | 0.9647 times | Fri 13 March 2026 | 42.87010 (-0.19%) | 42.94860 | 42.73770 - 42.97090 | 1.2616 times | Thu 12 March 2026 | 42.94980 (0.47%) | 42.75570 | 42.57930 - 42.95020 | 0.1484 times | Wed 11 March 2026 | 42.75000 (0.86%) | 42.37970 | 42.37820 - 42.75000 | 1.3358 times | Tue 10 March 2026 | 42.38660 (-0.45%) | 42.59870 | 42.35700 - 42.64660 | 1.3544 times | Mon 09 March 2026 | 42.57750 (-0.05%) | 42.62040 | 42.57750 - 42.84060 | 1.1874 times | Fri 06 March 2026 | 42.59800 (0.45%) | 42.41650 | 42.40820 - 42.64080 | 0 times | Thu 05 March 2026 | 42.40760 (0.45%) | 42.22310 | 42.11390 - 42.43620 | 0.0186 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.37 and 44.41
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.547 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.4674 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.6464 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.2016 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.3749 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.6412 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.364 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.0803 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.2825 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 0.9417 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.0572 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.88 and 44.9
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.2162 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.89150 (4.83%) | 41.86560 | 41.86560 - 43.89150 | 1.6089 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.2901 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.8307 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.3009 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.275 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 2.0202 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.6741 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.19 | 42.96 |
| 12 day EMA | 43 | 42.84 | 42.7 |
| 20 day EMA | 42.79 | 42.67 | 42.57 |
| 35 day EMA | 42.63 | 42.56 | 42.5 |
| 50 day EMA | 42.58 | 42.53 | 42.48 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.15 | 42.97 |
| 12 day SMA | 42.88 | 42.74 | 42.61 |
| 20 day SMA | 42.52 | 42.43 | 42.36 |
| 35 day SMA | 42.59 | 42.58 | 42.56 |
| 50 day SMA | 42.51 | 42.47 | 42.44 |
| 100 day SMA | 42.48 | 42.48 | 42.48 |
| 150 day SMA | 42.83 | 42.83 | 42.83 |
| 200 day SMA | 43.14 | 43.14 | 43.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.