login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 44.62 and 44.82

Daily Target 1	44.59
Daily Target 2	44.65
Daily Target 3	44.782266666667
Daily Target 4	44.85
Daily Target 5	44.98

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.71680 (-0.32%)	44.86140	44.71680 - 44.91320	1.7765 times
Mon 03 August 2026	44.86020 (-0.43%)	45.01710	44.84500 - 45.01710	1.0029 times
Fri 31 July 2026	45.05540 (0.19%)	44.96210	44.88560 - 45.05610	0.8023 times
Thu 30 July 2026	44.96800 (0.42%)	44.77160	44.71760 - 44.99560	1.6619 times
Wed 29 July 2026	44.78130 (0.43%)	44.58540	44.52680 - 44.79460	0.9456 times
Tue 28 July 2026	44.59060 (-0.24%)	44.70220	44.52820 - 44.74150	1.8625 times
Mon 27 July 2026	44.69950 (-0.43%)	44.89990	44.69300 - 44.89990	1.1175 times
Fri 24 July 2026	44.89450 (0%)	45.04910	44.87630 - 45.05420	0 times
Fri 24 July 2026	44.89450 (-0.34%)	45.04910	44.87630 - 45.05420	0 times
Thu 23 July 2026	45.04850 (-0.3%)	45.18290	45.04360 - 45.23740	0.8309 times
Wed 22 July 2026	45.18380 (0.17%)	45.10950	45.10950 - 45.21190	0.8883 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.57 and 44.87

Weekly Target 1	44.52
Weekly Target 2	44.62
Weekly Target 3	44.8169
Weekly Target 4	44.92
Weekly Target 5	45.12

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.71680 (-0.75%)	45.01710	44.71680 - 45.01710	0.56 times
Fri 31 July 2026	45.05540 (0.36%)	44.89990	44.52680 - 45.05610	1.2875 times
Fri 24 July 2026	44.89450 (0%)	45.04910	44.87630 - 45.05420	0 times
Fri 24 July 2026	44.89450 (-0.8%)	45.26960	44.87630 - 45.31400	0.8545 times
Fri 17 July 2026	45.25710 (1.45%)	44.61950	44.61950 - 45.46780	1.4434 times
Fri 10 July 2026	44.61010 (0.65%)	44.28830	44.28830 - 44.87630	1.3337 times
Thu 02 July 2026	44.32090 (0.62%)	44.05860	43.92120 - 44.42140	1.0566 times
Fri 26 June 2026	44.04780 (1.75%)	43.52200	43.46850 - 44.12420	1.1778 times
Thu 18 June 2026	43.28880 (-1.4%)	43.87810	43.27430 - 43.87810	1.2182 times
Fri 12 June 2026	43.90300 (0.3%)	43.79160	43.76880 - 44.10880	1.0681 times
Fri 05 June 2026	43.77340 (-0.09%)	43.81640	43.77280 - 44.07130	1.5416 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.57 and 44.87

Monthly Target 1	44.52
Monthly Target 2	44.62
Monthly Target 3	44.8169
Monthly Target 4	44.92
Monthly Target 5	45.12

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	44.71680 (-0.75%)	45.01710	44.71680 - 45.01710	0.1294 times
Fri 31 July 2026	45.05540 (2.2%)	44.08790	44.08790 - 45.46780	1.2662 times
Tue 30 June 2026	44.08440 (0.62%)	43.81640	43.27430 - 44.12420	1.2715 times
Fri 29 May 2026	43.81200 (-0.9%)	44.21200	43.41060 - 44.32870	1.074 times
Thu 30 April 2026	44.21190 (2.47%)	43.13410	42.90730 - 44.21190	1.1528 times
Tue 31 March 2026	43.14670 (3.06%)	41.86560	41.86560 - 43.97560	1.5771 times
Fri 27 February 2026	41.86750 (-3.09%)	43.23360	41.76720 - 43.38450	0.7992 times
Fri 30 January 2026	43.20060 (1.91%)	42.38050	41.61490 - 43.27090	1.1341 times
Wed 31 December 2025	42.38960 (-0.36%)	42.50260	41.80300 - 42.81400	0.8059 times
Fri 28 November 2025	42.54450 (-0.07%)	42.66850	42.28440 - 42.79900	0.7899 times
Fri 31 October 2025	42.57480 (-2.46%)	43.64370	42.38530 - 44.01790	1.2515 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period	DMA value
5 day DMA	44.88
12 day DMA	44.9
20 day DMA	44.94
35 day DMA	44.56
50 day DMA	44.36
100 day DMA	43.96
150 day DMA	43.44
200 day DMA	43.24

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.84	44.9	44.92
12 day EMA	44.86	44.89	44.9
20 day EMA	44.8	44.81	44.81
35 day EMA	44.61	44.6	44.58
50 day EMA	44.36	44.35	44.33

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.88	44.85	44.82
12 day SMA	44.9	44.94	44.97
20 day SMA	44.94	44.95	44.93
35 day SMA	44.56	44.53	44.5
50 day SMA	44.36	44.34	44.32
100 day SMA	43.96	43.95	43.92
150 day SMA	43.44	43.43	43.41
200 day SMA	43.24	43.23	43.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme