Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 44.2 and 44.42
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.237133333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.29520 (0.19%) | 44.18290 | 44.09870 - 44.31750 | 1.3118 times | Fri 01 May 2026 | 44.21200 (0%) | 44.21200 | 44.21200 - 44.21200 | 0.0215 times | Thu 30 April 2026 | 44.21190 (0.05%) | 44.19020 | 43.98330 - 44.21190 | 1.4624 times | Wed 29 April 2026 | 44.18940 (0.56%) | 43.94290 | 43.94290 - 44.18940 | 0.1505 times | Tue 28 April 2026 | 43.94370 (0.29%) | 43.81390 | 43.81390 - 43.96470 | 0.172 times | Mon 27 April 2026 | 43.81490 (0.09%) | 43.77110 | 43.75930 - 43.84310 | 1.1828 times | Fri 24 April 2026 | 43.77720 (0.08%) | 43.74200 | 43.68980 - 43.77720 | 1.2258 times | Thu 23 April 2026 | 43.74270 (0.47%) | 43.54850 | 43.54840 - 43.79060 | 1.5699 times | Wed 22 April 2026 | 43.53680 (0.15%) | 43.47420 | 43.43930 - 43.57540 | 1.4194 times | Tue 21 April 2026 | 43.47170 (0.3%) | 43.34160 | 43.31250 - 43.51250 | 1.4839 times | Mon 20 April 2026 | 43.34280 (0.42%) | 43.19780 | 43.19780 - 43.39450 | 1.0538 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.42
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.237133333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.29520 (0.19%) | 44.18290 | 44.09870 - 44.31750 | 0.2894 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.6594 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.4896 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.0769 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.4981 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 0.9725 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.4706 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.2049 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.352 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 0.9867 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.129 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.2 and 44.42
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.237133333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.29520 (0.19%) | 44.21200 | 44.09870 - 44.31750 | 0.1033 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.439 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.9687 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.9977 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.4157 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.006 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.986 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.5623 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.5213 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.08 | 44.01 |
| 12 day EMA | 43.89 | 43.82 | 43.75 |
| 20 day EMA | 43.71 | 43.65 | 43.59 |
| 35 day EMA | 43.39 | 43.34 | 43.29 |
| 50 day EMA | 43.17 | 43.12 | 43.08 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.07 | 43.99 |
| 12 day SMA | 43.81 | 43.73 | 43.66 |
| 20 day SMA | 43.58 | 43.52 | 43.47 |
| 35 day SMA | 43.51 | 43.47 | 43.43 |
| 50 day SMA | 43.13 | 43.09 | 43.05 |
| 100 day SMA | 42.76 | 42.74 | 42.72 |
| 150 day SMA | 42.85 | 42.84 | 42.83 |
| 200 day SMA | 43.04 | 43.04 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.