Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 42.66 and 43
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.7269 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.79640 (0.37%) | 42.64710 | 42.51890 - 42.86540 | 1.9818 times | Mon 26 January 2026 | 42.63960 (0.95%) | 42.29740 | 42.29740 - 42.63960 | 0.9567 times | Fri 23 January 2026 | 42.23920 (0.66%) | 41.95690 | 41.95690 - 42.23920 | 1.4123 times | Thu 22 January 2026 | 41.96140 (-0.01%) | 41.96870 | 41.92630 - 42.16430 | 1.0023 times | Wed 21 January 2026 | 41.96420 (0.61%) | 41.70420 | 41.61490 - 41.96420 | 0.5695 times | Tue 20 January 2026 | 41.70940 (-0.87%) | 41.93620 | 41.70520 - 41.93940 | 0.7289 times | Fri 16 January 2026 | 42.07720 (0.15%) | 42.01620 | 41.97720 - 42.14480 | 1.3895 times | Thu 15 January 2026 | 42.01340 (-0.61%) | 42.27620 | 42.01340 - 42.30520 | 0.2733 times | Wed 14 January 2026 | 42.27090 (-0.09%) | 42.31080 | 42.23490 - 42.34210 | 0.5695 times | Tue 13 January 2026 | 42.30710 (0.6%) | 42.05680 | 42.05680 - 42.41200 | 1.1162 times | Mon 12 January 2026 | 42.05450 (-0.07%) | 42.05930 | 42.03200 - 42.09950 | 0.82 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.55 and 43.11
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.653066666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.79640 (1.32%) | 42.29740 | 42.29740 - 42.86540 | 0.8052 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 1.0175 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.1423 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.4357 times | Fri 02 January 2026 | 42.37990 (0.99%) | 41.96110 | 41.96110 - 42.77820 | 1.4732 times | Fri 26 December 2025 | 41.96380 (-0.16%) | 42.05490 | 41.80300 - 42.10480 | 0.5556 times | Fri 19 December 2025 | 42.03300 (-0.41%) | 42.16600 | 42.00320 - 42.31230 | 0.9114 times | Fri 12 December 2025 | 42.20720 (-0.71%) | 42.49890 | 42.15740 - 42.55650 | 0.1124 times | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 1.0424 times | Fri 28 November 2025 | 42.54450 (0.16%) | 42.49410 | 42.35200 - 42.67260 | 1.5044 times | Fri 21 November 2025 | 42.47780 (-0.54%) | 42.72240 | 42.36690 - 42.79900 | 0.6679 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.21 and 43.46
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.425566666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.79640 (0.96%) | 42.38050 | 41.61490 - 42.86540 | 2.3627 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.8851 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.8477 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 2.9276 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.9769 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.25 | 42.06 |
| 12 day EMA | 42.27 | 42.18 | 42.1 |
| 20 day EMA | 42.24 | 42.18 | 42.13 |
| 35 day EMA | 42.28 | 42.25 | 42.23 |
| 50 day EMA | 42.35 | 42.33 | 42.32 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.1 | 41.99 |
| 12 day SMA | 42.18 | 42.13 | 42.09 |
| 20 day SMA | 42.25 | 42.2 | 42.17 |
| 35 day SMA | 42.22 | 42.22 | 42.22 |
| 50 day SMA | 42.31 | 42.31 | 42.31 |
| 100 day SMA | 42.82 | 42.83 | 42.84 |
| 150 day SMA | 43.18 | 43.19 | 43.2 |
| 200 day SMA | 43.42 | 43.43 | 43.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.