Use Dark Theme
bell notificationshomepagelogin

PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.073966666666667

Daily price and volume Pula Us

Date Closing Open Range Volume
Thu 20 June 2024 0.07390 (0.27%) 0.07410 0.07390 - 0.07410 0 times
Tue 18 June 2024 0.07370 (0%) 0.07370 0.07370 - 0.07370 0 times
Tue 18 June 2024 0.07370 (0%) 0.07370 0.07370 - 0.07370 0 times
Mon 17 June 2024 0.07370 (0.27%) 0.07350 0.07350 - 0.07370 0 times
Fri 14 June 2024 0.07350 (0%) 0.07350 0.07350 - 0.07350 0 times
Thu 13 June 2024 0.07350 (0.68%) 0.07300 0.07300 - 0.07350 0 times
Wed 12 June 2024 0.07300 (0.27%) 0.07280 0.07280 - 0.07300 0 times
Fri 07 June 2024 0.07280 (0.28%) 0.07260 0.07260 - 0.07280 0 times
Thu 06 June 2024 0.07260 (-0.27%) 0.07280 0.07260 - 0.07280 0 times
Wed 05 June 2024 0.07280 (-0.41%) 0.07280 0.07280 - 0.07280 0 times
Tue 04 June 2024 0.07310 (0%) 0.07310 0.07310 - 0.07310 0 times

 Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0739

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Thu 20 June 2024 0.07390 (0.27%) 0.07370 0.07370 - 0.07410 0 times
Tue 18 June 2024 0.07370 (0.27%) 0.07350 0.07350 - 0.07370 0 times
Fri 14 June 2024 0.07350 (0.96%) 0.07280 0.07280 - 0.07350 0 times
Fri 07 June 2024 0.07280 (-0.27%) 0.07300 0.07260 - 0.07310 0 times
Fri 31 May 2024 0.07300 (-1.35%) 0.07370 0.07300 - 0.07370 0 times
Wed 22 May 2024 0.07400 (0.54%) 0.07400 0.07400 - 0.07420 0 times
Wed 15 May 2024 0.07360 (0.68%) 0.07360 0.07360 - 0.07360 0 times
Thu 09 May 2024 0.07310 (3.84%) 0.07350 0.07310 - 0.07370 0 times
Thu 02 May 2024 0.07040 (-3.16%) 0.07270 0.07040 - 0.07290 0 times
Fri 26 April 2024 0.07270 (-0.27%) 0.07290 0.07240 - 0.07290 0 times
Fri 12 April 2024 0.07290 (0.14%) 0.07360 0.07290 - 0.07380 0 times

 weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.073533333333333
Monthly Target 50.08

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Thu 20 June 2024 0.07390 (1.23%) 0.07300 0.07260 - 0.07410 0 times
Fri 31 May 2024 0.07300 (3.69%) 0.07290 0.07040 - 0.07420 0 times
Tue 30 April 2024 0.07040 (-3.03%) 0.07280 0.07040 - 0.07380 0 times
Thu 28 March 2024 0.07260 (0.14%) 0.07250 0.07250 - 0.07390 0 times
Thu 29 February 2024 0.07250 (-1.36%) 0.07340 0.07250 - 0.07380 0 times
Wed 31 January 2024 0.07350 (-1.47%) 0.07480 0.07290 - 0.07480 0 times
Fri 29 December 2023 0.07460 (1.36%) 0.07440 0.07300 - 0.07500 0 times
Thu 30 November 2023 0.07360 (0.41%) 0.07400 0.07330 - 0.07450 0 times
Tue 31 October 2023 0.07330 (-0.14%) 0.07260 0.07200 - 0.07330 0 times
Fri 22 September 2023 0.07340 (-1.21%) 0.07370 0.07280 - 0.07370 0 times
Tue 29 August 2023 0.07430 (-2.75%) 0.07640 0.07350 - 0.07640 0 times

 monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top Use Dark Theme