PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0744

Daily price and volume Pula Us

Date Closing Open Range Volume
Fri 05 June 2026 0.07440 (0%) 0.07440 0.07440 - 0.07440 2 times
Thu 04 June 2026 0.07440 (0%) 0.07440 0.07440 - 0.07440 0 times
Wed 03 June 2026 0.07440 (-0.27%) 0.07440 0.07440 - 0.07440 1 times
Tue 02 June 2026 0.07460 (0.13%) 0.07460 0.07460 - 0.07460 1 times
Mon 01 June 2026 0.07450 (0%) 0.07450 0.07450 - 0.07450 1 times
Fri 29 May 2026 0.07450 (0.4%) 0.07450 0.07450 - 0.07450 1 times
Thu 28 May 2026 0.07420 (-0.13%) 0.07420 0.07420 - 0.07420 1 times
Wed 27 May 2026 0.07430 (-0.13%) 0.07440 0.07430 - 0.07440 1 times
Tue 26 May 2026 0.07440 (0.68%) 0.07440 0.07440 - 0.07440 1 times
Fri 22 May 2026 0.07390 (0.14%) 0.07390 0.07390 - 0.07390 1 times
Thu 21 May 2026 0.07380 (0.14%) 0.07380 0.07380 - 0.07380 0 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.074466666666667

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Fri 05 June 2026 0.07440 (-0.13%) 0.07450 0.07440 - 0.07460 1.1905 times
Fri 29 May 2026 0.07450 (0.81%) 0.07440 0.07420 - 0.07450 0.9524 times
Fri 22 May 2026 0.07390 (4.53%) 0.07360 0.07360 - 0.07390 0.9524 times
Fri 15 May 2026 0.07070 (-5.35%) 0.07440 0.07070 - 0.07440 1.6667 times
Thu 07 May 2026 0.07470 (0%) 0.07360 0.07360 - 0.07470 0.2381 times
Wed 06 May 2026 0.07470 (1.49%) 0.07370 0.07360 - 0.07470 0.7143 times
Thu 30 April 2026 0.07360 (-0.41%) 0.07430 0.07360 - 0.07430 1.1905 times
Fri 24 April 2026 0.07390 (-0.94%) 0.07460 0.07390 - 0.07460 1.4286 times
Fri 17 April 2026 0.07460 (0.13%) 0.07450 0.07420 - 0.07470 1.4286 times
Fri 10 April 2026 0.07450 (2.19%) 0.07330 0.07330 - 0.07460 0.2381 times
Thu 02 April 2026 0.07290 (0.55%) 0.07260 0.07250 - 0.07350 0.9524 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.074466666666667

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Fri 05 June 2026 0.07440 (-0.13%) 0.07450 0.07440 - 0.07460 0.3333 times
Fri 29 May 2026 0.07450 (1.22%) 0.07370 0.07070 - 0.07470 1.2667 times
Thu 30 April 2026 0.07360 (1.52%) 0.07250 0.07250 - 0.07470 1.3333 times
Tue 31 March 2026 0.07250 (-4.61%) 0.07550 0.07250 - 0.07550 1.4667 times
Fri 27 February 2026 0.07600 (-0.52%) 0.07590 0.07240 - 0.07630 1.0667 times
Fri 30 January 2026 0.07640 (0.26%) 0.07160 0.07160 - 0.07670 0.9333 times
Wed 31 December 2025 0.07620 (9.01%) 0.07500 0.07090 - 0.07620 1.0667 times
Fri 28 November 2025 0.06990 (-6.05%) 0.07410 0.06990 - 0.07490 0.8 times
Fri 31 October 2025 0.07440 (5.38%) 0.07060 0.06960 - 0.07540 1.2667 times
Tue 30 September 2025 0.07060 (-4.98%) 0.06970 0.06950 - 0.07520 0.4667 times
Fri 29 August 2025 0.07430 (1.36%) 0.07400 0.07000 - 0.07490 0 times

monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme