PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaUs Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.0741 |
Daily price and volume Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.07410 (-0.4%) |
0.07410 |
0.07410 - 0.07410 |
0 times |
Fri 31 October 2025 |
0.07440 (0%) |
0.07460 |
0.07440 - 0.07460 |
0 times |
Fri 31 October 2025 |
0.07440 (-0.27%) |
0.07460 |
0.07440 - 0.07460 |
0 times |
Thu 30 October 2025 |
0.07460 (-0.67%) |
0.07460 |
0.07460 - 0.07460 |
0 times |
Wed 29 October 2025 |
0.07510 (6.83%) |
0.07030 |
0.07030 - 0.07510 |
0 times |
Tue 28 October 2025 |
0.07030 (-6.14%) |
0.07030 |
0.07030 - 0.07030 |
0 times |
Mon 27 October 2025 |
0.07490 (7%) |
0.07490 |
0.07490 - 0.07490 |
2.5 times |
Fri 24 October 2025 |
0.07000 (-6.17%) |
0.07000 |
0.07000 - 0.07000 |
2.5 times |
Thu 23 October 2025 |
0.07460 (7.18%) |
0.07460 |
0.07460 - 0.07460 |
2.5 times |
Wed 22 October 2025 |
0.06960 (-7.2%) |
0.06960 |
0.06960 - 0.06960 |
2.5 times |
Tue 21 October 2025 |
0.07500 (6.84%) |
0.07020 |
0.07020 - 0.07500 |
5 times |
Weekly price and charts PulaUs Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.0741 |
Weekly price and volumes for Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.07410 (-0.4%) |
0.07410 |
0.07410 - 0.07410 |
0 times |
Fri 31 October 2025 |
0.07440 (0%) |
0.07460 |
0.07440 - 0.07460 |
0 times |
Fri 31 October 2025 |
0.07440 (6.29%) |
0.07490 |
0.07030 - 0.07510 |
0.3846 times |
Fri 24 October 2025 |
0.07000 (-6.17%) |
0.07020 |
0.06960 - 0.07500 |
2.3077 times |
Fri 17 October 2025 |
0.07460 (5.82%) |
0.07480 |
0.07030 - 0.07480 |
2.3077 times |
Fri 10 October 2025 |
0.07050 (-6.25%) |
0.07510 |
0.07040 - 0.07520 |
1.5385 times |
Fri 03 October 2025 |
0.07520 (0.8%) |
0.07090 |
0.07060 - 0.07540 |
1.5385 times |
Fri 26 September 2025 |
0.07460 (-0.8%) |
0.07520 |
0.07070 - 0.07520 |
1.9231 times |
Wed 17 September 2025 |
0.07520 (8.2%) |
0.07470 |
0.07470 - 0.07520 |
0 times |
Thu 04 September 2025 |
0.06950 (-6.46%) |
0.06970 |
0.06950 - 0.07420 |
0 times |
Fri 29 August 2025 |
0.07430 (-0.13%) |
0.07430 |
0.07430 - 0.07430 |
0 times |
Monthly price and charts PulaUs Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.07 | | Monthly Target 5 | 0.0741 |
Monthly price and volumes Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.07410 (-0.4%) |
0.07410 |
0.07410 - 0.07410 |
0 times |
Fri 31 October 2025 |
0.07440 (5.38%) |
0.07060 |
0.06960 - 0.07540 |
7.3077 times |
Tue 30 September 2025 |
0.07060 (-4.98%) |
0.06970 |
0.06950 - 0.07520 |
2.6923 times |
Fri 29 August 2025 |
0.07430 (1.36%) |
0.07400 |
0.07000 - 0.07490 |
0 times |
Thu 31 July 2025 |
0.07330 (-2.53%) |
0.07480 |
0.07010 - 0.07570 |
0 times |
Mon 30 June 2025 |
0.07520 (0.94%) |
0.07460 |
0.07400 - 0.07520 |
0 times |
Fri 30 May 2025 |
0.07450 (1.92%) |
0.07330 |
0.07310 - 0.07460 |
0 times |
Wed 30 April 2025 |
0.07310 (0.27%) |
0.07330 |
0.07060 - 0.07330 |
0 times |
Mon 31 March 2025 |
0.07290 (0.83%) |
0.07210 |
0.07210 - 0.07370 |
0 times |
Fri 28 February 2025 |
0.07230 (0.7%) |
0.07070 |
0.07070 - 0.07270 |
0 times |
Fri 31 January 2025 |
0.07180 (0.28%) |
0.07190 |
0.07060 - 0.07250 |
0 times |
DMA SMA EMA moving averages of Pula Us BWPUSD
DMA (daily moving average) of Pula Us BWPUSD
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Us BWPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Pula Us BWPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
