PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaUs Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 Daily Target 1 | 0.07 | Daily Target 2 | 0.07 | Daily Target 3 | 0.07 | Daily Target 4 | 0.07 | Daily Target 5 | 0.073566666666667 |
Daily price and volume Pula Us
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.07350 (-0.27%) |
0.07370 |
0.07350 - 0.07370 |
0 times |
Mon 06 May 2024 |
0.07370 (4.69%) |
0.07350 |
0.07350 - 0.07370 |
0 times |
Thu 02 May 2024 |
0.07040 (0%) |
0.07040 |
0.07040 - 0.07040 |
0 times |
Wed 01 May 2024 |
0.07040 (0%) |
0.07290 |
0.07040 - 0.07290 |
0 times |
Tue 30 April 2024 |
0.07040 (-3.43%) |
0.07290 |
0.07040 - 0.07290 |
0 times |
Mon 29 April 2024 |
0.07290 (0.28%) |
0.07270 |
0.07270 - 0.07290 |
0 times |
Fri 26 April 2024 |
0.07270 (0.41%) |
0.07250 |
0.07250 - 0.07270 |
0 times |
Thu 18 April 2024 |
0.07240 (-0.28%) |
0.07240 |
0.07240 - 0.07240 |
0 times |
Tue 16 April 2024 |
0.07260 (0%) |
0.07260 |
0.07260 - 0.07260 |
0 times |
Mon 15 April 2024 |
0.07260 (-0.41%) |
0.07290 |
0.07260 - 0.07290 |
0 times |
Fri 12 April 2024 |
0.07290 (0%) |
0.07290 |
0.07290 - 0.07290 |
0 times |
Weekly price and charts PulaUs Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 Weekly Target 1 | 0.07 | Weekly Target 2 | 0.07 | Weekly Target 3 | 0.07 | Weekly Target 4 | 0.07 | Weekly Target 5 | 0.073566666666667 |
Weekly price and volumes for Pula Us
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.07350 (4.4%) |
0.07350 |
0.07350 - 0.07370 |
0 times |
Thu 02 May 2024 |
0.07040 (-3.16%) |
0.07270 |
0.07040 - 0.07290 |
0 times |
Fri 26 April 2024 |
0.07270 (-0.27%) |
0.07290 |
0.07240 - 0.07290 |
0 times |
Fri 12 April 2024 |
0.07290 (0.14%) |
0.07360 |
0.07290 - 0.07380 |
0 times |
Mon 01 April 2024 |
0.07280 (0.28%) |
0.07280 |
0.07280 - 0.07280 |
0 times |
Thu 28 March 2024 |
0.07260 (-1.09%) |
0.07270 |
0.07260 - 0.07300 |
0 times |
Fri 22 March 2024 |
0.07340 (-0.27%) |
0.07360 |
0.07290 - 0.07360 |
0 times |
Fri 15 March 2024 |
0.07360 (0.55%) |
0.07370 |
0.07360 - 0.07390 |
0 times |
Thu 07 March 2024 |
0.07320 (0.97%) |
0.07280 |
0.07280 - 0.07320 |
0 times |
Fri 01 March 2024 |
0.07250 (-0.82%) |
0.07250 |
0.07250 - 0.07250 |
0 times |
Thu 22 February 2024 |
0.07310 (-0.14%) |
0.07300 |
0.07300 - 0.07310 |
0 times |
Monthly price and charts PulaUs Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08 Monthly Target 1 | 0.07 | Monthly Target 2 | 0.07 | Monthly Target 3 | 0.07 | Monthly Target 4 | 0.072533333333333 | Monthly Target 5 | 0.08 |
Monthly price and volumes Pula Us
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
0.07350 (4.4%) |
0.07290 |
0.07040 - 0.07370 |
0 times |
Tue 30 April 2024 |
0.07040 (-3.03%) |
0.07280 |
0.07040 - 0.07380 |
0 times |
Thu 28 March 2024 |
0.07260 (0.14%) |
0.07250 |
0.07250 - 0.07390 |
0 times |
Thu 29 February 2024 |
0.07250 (-1.36%) |
0.07340 |
0.07250 - 0.07380 |
0 times |
Wed 31 January 2024 |
0.07350 (-1.47%) |
0.07480 |
0.07290 - 0.07480 |
0 times |
Fri 29 December 2023 |
0.07460 (1.36%) |
0.07440 |
0.07300 - 0.07500 |
0 times |
Thu 30 November 2023 |
0.07360 (0.41%) |
0.07400 |
0.07330 - 0.07450 |
0 times |
Tue 31 October 2023 |
0.07330 (-0.14%) |
0.07260 |
0.07200 - 0.07330 |
0 times |
Fri 22 September 2023 |
0.07340 (-1.21%) |
0.07370 |
0.07280 - 0.07370 |
0 times |
Tue 29 August 2023 |
0.07430 (-2.75%) |
0.07640 |
0.07350 - 0.07640 |
0 times |
Mon 31 July 2023 |
0.07640 (2%) |
0.07450 |
0.07370 - 0.07700 |
0 times |
DMA SMA EMA moving averages of Pula Us BWPUSD
DMA (daily moving average) of Pula Us BWPUSD
DMA period | DMA value | 5 day DMA | 0.07 | 12 day DMA | 0.07 | 20 day DMA | 0.07 | 35 day DMA | 0.07 | 50 day DMA | 0.07 | 100 day DMA | 0.07 | 150 day DMA | 0.07 | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Us BWPUSD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.07 | 0.07 | 0.07 | 12 day EMA | 0.07 | 0.07 | 0.07 | 20 day EMA | 0.07 | 0.07 | 0.07 | 35 day EMA | 0.07 | 0.07 | 0.07 | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Pula Us BWPUSD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.07 | 0.07 | 0.07 | 12 day SMA | 0.07 | 0.07 | 0.07 | 20 day SMA | 0.07 | 0.07 | 0.07 | 35 day SMA | 0.07 | 0.07 | 0.07 | 50 day SMA | 0.07 | 0.07 | 0.07 | 100 day SMA | 0.07 | 0.07 | 0.07 | 150 day SMA | 0.07 | 0.07 | 0.07 | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|