PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0738

Daily price and volume Pula Us

Date Closing Open Range Volume
Thu 21 May 2026 0.07380 (0.14%) 0.07380 0.07380 - 0.07380 0 times
Wed 20 May 2026 0.07370 (0.14%) 0.07360 0.07360 - 0.07370 0.9091 times
Tue 19 May 2026 0.07360 (0%) 0.07360 0.07360 - 0.07360 0.9091 times
Mon 18 May 2026 0.07360 (4.1%) 0.07360 0.07360 - 0.07360 0.9091 times
Fri 15 May 2026 0.07070 (-0.42%) 0.07070 0.07070 - 0.07070 0.9091 times
Thu 14 May 2026 0.07100 (-4.31%) 0.07100 0.07100 - 0.07100 0.9091 times
Wed 13 May 2026 0.07420 (0.13%) 0.07410 0.07410 - 0.07420 0.9091 times
Tue 12 May 2026 0.07410 (-0.8%) 0.07440 0.07410 - 0.07440 3.6364 times
Thu 07 May 2026 0.07470 (0%) 0.07470 0.07470 - 0.07470 0.9091 times
Wed 06 May 2026 0.07470 (0%) 0.07360 0.07360 - 0.07470 0 times
Wed 06 May 2026 0.07470 (1.49%) 0.07360 0.07360 - 0.07470 0 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073733333333333

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Thu 21 May 2026 0.07380 (4.38%) 0.07360 0.07360 - 0.07380 0.7143 times
Fri 15 May 2026 0.07070 (-5.35%) 0.07440 0.07070 - 0.07440 1.6667 times
Thu 07 May 2026 0.07470 (0%) 0.07360 0.07360 - 0.07470 0.2381 times
Wed 06 May 2026 0.07470 (1.49%) 0.07370 0.07360 - 0.07470 0.7143 times
Thu 30 April 2026 0.07360 (-0.41%) 0.07430 0.07360 - 0.07430 1.1905 times
Fri 24 April 2026 0.07390 (-0.94%) 0.07460 0.07390 - 0.07460 1.4286 times
Fri 17 April 2026 0.07460 (0.13%) 0.07450 0.07420 - 0.07470 1.4286 times
Fri 10 April 2026 0.07450 (2.19%) 0.07330 0.07330 - 0.07460 0.2381 times
Thu 02 April 2026 0.07290 (0.55%) 0.07260 0.07250 - 0.07350 0.9524 times
Fri 27 March 2026 0.07250 (-1.23%) 0.07330 0.07250 - 0.07330 1.4286 times
Fri 20 March 2026 0.07340 (0%) 0.07340 0.07330 - 0.07370 0.9524 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.073066666666667
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Thu 21 May 2026 0.07380 (0.27%) 0.07370 0.07070 - 0.07470 1 times
Thu 30 April 2026 0.07360 (1.52%) 0.07250 0.07250 - 0.07470 1.4286 times
Tue 31 March 2026 0.07250 (-4.61%) 0.07550 0.07250 - 0.07550 1.5714 times
Fri 27 February 2026 0.07600 (-0.52%) 0.07590 0.07240 - 0.07630 1.1429 times
Fri 30 January 2026 0.07640 (0.26%) 0.07160 0.07160 - 0.07670 1 times
Wed 31 December 2025 0.07620 (9.01%) 0.07500 0.07090 - 0.07620 1.1429 times
Fri 28 November 2025 0.06990 (-6.05%) 0.07410 0.06990 - 0.07490 0.8571 times
Fri 31 October 2025 0.07440 (5.38%) 0.07060 0.06960 - 0.07540 1.3571 times
Tue 30 September 2025 0.07060 (-4.98%) 0.06970 0.06950 - 0.07520 0.5 times
Fri 29 August 2025 0.07430 (1.36%) 0.07400 0.07000 - 0.07490 0 times
Thu 31 July 2025 0.07330 (-2.53%) 0.07480 0.07010 - 0.07570 0 times

monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme