PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaUs Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.0711 |
Daily price and volume Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.07110 (-5.95%) |
0.07110 |
0.07110 - 0.07110 |
3.3333 times |
Thu 18 December 2025 |
0.07560 (-0.26%) |
0.07560 |
0.07560 - 0.07560 |
0 times |
Wed 17 December 2025 |
0.07580 (0.13%) |
0.07570 |
0.07570 - 0.07580 |
0 times |
Tue 16 December 2025 |
0.07570 (0%) |
0.07570 |
0.07570 - 0.07570 |
0 times |
Mon 15 December 2025 |
0.07570 (0.26%) |
0.07550 |
0.07550 - 0.07570 |
6.6667 times |
Fri 12 December 2025 |
0.07550 (6.49%) |
0.07550 |
0.07550 - 0.07550 |
0 times |
Thu 11 December 2025 |
0.07090 (-5.59%) |
0.07510 |
0.07090 - 0.07510 |
0 times |
Wed 10 December 2025 |
0.07510 (0.13%) |
0.07500 |
0.07500 - 0.07510 |
0 times |
Tue 09 December 2025 |
0.07500 (-0.27%) |
0.07520 |
0.07500 - 0.07520 |
0 times |
Mon 08 December 2025 |
0.07520 (-0.13%) |
0.07530 |
0.07520 - 0.07530 |
0 times |
Fri 05 December 2025 |
0.07530 (0%) |
0.07530 |
0.07530 - 0.07530 |
3.3333 times |
Weekly price and charts PulaUs Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.072666666666667 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.07110 (-5.83%) |
0.07550 |
0.07110 - 0.07580 |
1.0714 times |
Fri 12 December 2025 |
0.07550 (0.27%) |
0.07530 |
0.07090 - 0.07550 |
0 times |
Fri 05 December 2025 |
0.07530 (7.73%) |
0.07500 |
0.07480 - 0.07530 |
1.7857 times |
Fri 28 November 2025 |
0.06990 (-5.8%) |
0.07420 |
0.06990 - 0.07480 |
2.1429 times |
Fri 21 November 2025 |
0.07420 (5.55%) |
0.07030 |
0.07030 - 0.07470 |
0.7143 times |
Fri 14 November 2025 |
0.07030 (-5.64%) |
0.07480 |
0.07010 - 0.07490 |
1.0714 times |
Fri 07 November 2025 |
0.07450 (0.13%) |
0.07410 |
0.07410 - 0.07450 |
0.7143 times |
Fri 31 October 2025 |
0.07440 (0%) |
0.07460 |
0.07440 - 0.07460 |
0 times |
Fri 31 October 2025 |
0.07440 (6.29%) |
0.07490 |
0.07030 - 0.07510 |
0.3571 times |
Fri 24 October 2025 |
0.07000 (-6.17%) |
0.07020 |
0.06960 - 0.07500 |
2.1429 times |
Fri 17 October 2025 |
0.07460 (5.82%) |
0.07480 |
0.07030 - 0.07480 |
2.1429 times |
Monthly price and charts PulaUs Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.0726 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.07110 (1.72%) |
0.07500 |
0.07090 - 0.07580 |
1.7021 times |
Fri 28 November 2025 |
0.06990 (-6.05%) |
0.07410 |
0.06990 - 0.07490 |
2.766 times |
Fri 31 October 2025 |
0.07440 (5.38%) |
0.07060 |
0.06960 - 0.07540 |
4.0426 times |
Tue 30 September 2025 |
0.07060 (-4.98%) |
0.06970 |
0.06950 - 0.07520 |
1.4894 times |
Fri 29 August 2025 |
0.07430 (1.36%) |
0.07400 |
0.07000 - 0.07490 |
0 times |
Thu 31 July 2025 |
0.07330 (-2.53%) |
0.07480 |
0.07010 - 0.07570 |
0 times |
Mon 30 June 2025 |
0.07520 (0.94%) |
0.07460 |
0.07400 - 0.07520 |
0 times |
Fri 30 May 2025 |
0.07450 (1.92%) |
0.07330 |
0.07310 - 0.07460 |
0 times |
Wed 30 April 2025 |
0.07310 (0.27%) |
0.07330 |
0.07060 - 0.07330 |
0 times |
Mon 31 March 2025 |
0.07290 (0.83%) |
0.07210 |
0.07210 - 0.07370 |
0 times |
Fri 28 February 2025 |
0.07230 (0.7%) |
0.07070 |
0.07070 - 0.07270 |
0 times |
DMA SMA EMA moving averages of Pula Us BWPUSD
DMA (daily moving average) of Pula Us BWPUSD
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Us BWPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Pula Us BWPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.08 | 0.07 | | 12 day SMA | 0.07 | 0.08 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
