PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaUs Strong Daily Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.073666666666667 |
Daily price and volume Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.07380 (0.54%) |
0.07340 |
0.07340 - 0.07380 |
0 times |
Thu 25 July 2024 |
0.07340 (-0.41%) |
0.07370 |
0.07340 - 0.07370 |
0 times |
Tue 23 July 2024 |
0.07370 (-0.14%) |
0.07380 |
0.07370 - 0.07380 |
0 times |
Mon 22 July 2024 |
0.07380 (-0.14%) |
0.07390 |
0.07380 - 0.07390 |
0 times |
Thu 18 July 2024 |
0.07390 (-0.14%) |
0.07400 |
0.07390 - 0.07400 |
0 times |
Wed 17 July 2024 |
0.07400 (0%) |
0.07400 |
0.07400 - 0.07400 |
0 times |
Tue 16 July 2024 |
0.07400 (0%) |
0.07400 |
0.07400 - 0.07400 |
0 times |
Mon 15 July 2024 |
0.07400 (-0.4%) |
0.07430 |
0.07400 - 0.07430 |
0 times |
Fri 12 July 2024 |
0.07430 (0.41%) |
0.07400 |
0.07400 - 0.07430 |
0 times |
Thu 11 July 2024 |
0.07400 (0%) |
0.07400 |
0.07400 - 0.07400 |
0 times |
Wed 10 July 2024 |
0.07400 (0.14%) |
0.07390 |
0.07390 - 0.07400 |
0 times |
Weekly price and charts PulaUs Strong weekly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.0737 |
Weekly price and volumes for Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.07380 (-0.14%) |
0.07390 |
0.07340 - 0.07390 |
0 times |
Thu 18 July 2024 |
0.07390 (-0.54%) |
0.07430 |
0.07390 - 0.07430 |
0 times |
Fri 12 July 2024 |
0.07430 (0.81%) |
0.07370 |
0.07370 - 0.07430 |
0 times |
Fri 05 July 2024 |
0.07370 (0.82%) |
0.07310 |
0.07310 - 0.07370 |
0 times |
Wed 03 July 2024 |
0.07310 (-0.68%) |
0.07410 |
0.07310 - 0.07410 |
0 times |
Fri 28 June 2024 |
0.07360 (-0.41%) |
0.07420 |
0.07330 - 0.07420 |
0 times |
Thu 20 June 2024 |
0.07390 (0.27%) |
0.07370 |
0.07370 - 0.07410 |
0 times |
Tue 18 June 2024 |
0.07370 (0.27%) |
0.07350 |
0.07350 - 0.07370 |
0 times |
Fri 14 June 2024 |
0.07350 (0.96%) |
0.07280 |
0.07280 - 0.07350 |
0 times |
Fri 07 June 2024 |
0.07280 (-0.27%) |
0.07300 |
0.07260 - 0.07310 |
0 times |
Fri 31 May 2024 |
0.07300 (-1.35%) |
0.07370 |
0.07300 - 0.07370 |
0 times |
Monthly price and charts PulaUs Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.07 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.07 | | Monthly Target 5 | 0.073733333333333 |
Monthly price and volumes Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.07380 (0.27%) |
0.07410 |
0.07310 - 0.07430 |
0 times |
Fri 28 June 2024 |
0.07360 (0.82%) |
0.07300 |
0.07260 - 0.07420 |
0 times |
Fri 31 May 2024 |
0.07300 (3.69%) |
0.07290 |
0.07040 - 0.07420 |
0 times |
Tue 30 April 2024 |
0.07040 (-3.03%) |
0.07280 |
0.07040 - 0.07380 |
0 times |
Thu 28 March 2024 |
0.07260 (0.14%) |
0.07250 |
0.07250 - 0.07390 |
0 times |
Thu 29 February 2024 |
0.07250 (-1.36%) |
0.07340 |
0.07250 - 0.07380 |
0 times |
Wed 31 January 2024 |
0.07350 (-1.47%) |
0.07480 |
0.07290 - 0.07480 |
0 times |
Fri 29 December 2023 |
0.07460 (1.36%) |
0.07440 |
0.07300 - 0.07500 |
0 times |
Thu 30 November 2023 |
0.07360 (0.41%) |
0.07400 |
0.07330 - 0.07450 |
0 times |
Tue 31 October 2023 |
0.07330 (-0.14%) |
0.07260 |
0.07200 - 0.07330 |
0 times |
Fri 22 September 2023 |
0.07340 (-1.21%) |
0.07370 |
0.07280 - 0.07370 |
0 times |
DMA SMA EMA moving averages of Pula Us BWPUSD
DMA (daily moving average) of Pula Us BWPUSD
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Us BWPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Pula Us BWPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
