PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaUs Strong Daily Stock price targets for PulaUs BWPUSD are 0.08 and 0.08 | Daily Target 1 | 0.0756 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.07560 (0%) |
0.07560 |
0.07560 - 0.07560 |
0 times |
Thu 03 October 2024 |
0.07560 (-0.4%) |
0.07590 |
0.07560 - 0.07590 |
0 times |
Wed 02 October 2024 |
0.07590 (-1.04%) |
0.07670 |
0.07590 - 0.07670 |
0 times |
Tue 01 October 2024 |
0.07670 (-0.13%) |
0.07650 |
0.07650 - 0.07680 |
0 times |
Mon 30 September 2024 |
0.07680 (1.05%) |
0.07650 |
0.07650 - 0.07680 |
0 times |
Tue 24 September 2024 |
0.07600 (0%) |
0.07600 |
0.07600 - 0.07600 |
0 times |
Mon 23 September 2024 |
0.07600 (0.13%) |
0.07560 |
0.07560 - 0.07600 |
0 times |
Thu 19 September 2024 |
0.07590 (0.26%) |
0.07570 |
0.07570 - 0.07590 |
0 times |
Wed 18 September 2024 |
0.07570 (0.26%) |
0.07550 |
0.07550 - 0.07570 |
0 times |
Tue 17 September 2024 |
0.07550 (0.53%) |
0.07510 |
0.07510 - 0.07550 |
0 times |
Mon 16 September 2024 |
0.07510 (-0.13%) |
0.07510 |
0.07510 - 0.07510 |
0 times |
Weekly price and charts PulaUs Strong weekly Stock price targets for PulaUs BWPUSD are 0.08 and 0.08 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.076 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.07560 (-0.53%) |
0.07650 |
0.07560 - 0.07680 |
0 times |
Tue 24 September 2024 |
0.07600 (0.13%) |
0.07560 |
0.07560 - 0.07600 |
0 times |
Thu 19 September 2024 |
0.07590 (0.93%) |
0.07510 |
0.07510 - 0.07590 |
0 times |
Fri 13 September 2024 |
0.07520 (0%) |
0.07480 |
0.07460 - 0.07520 |
0 times |
Thu 05 September 2024 |
0.07520 (-0.4%) |
0.07490 |
0.07470 - 0.07520 |
0 times |
Fri 30 August 2024 |
0.07550 (0%) |
0.07540 |
0.07540 - 0.07550 |
0 times |
Fri 30 August 2024 |
0.07550 (0.8%) |
0.07540 |
0.07520 - 0.07550 |
0 times |
Thu 22 August 2024 |
0.07490 (1.22%) |
0.07510 |
0.07490 - 0.07510 |
0 times |
Tue 13 August 2024 |
0.07400 (0.14%) |
0.07390 |
0.07390 - 0.07400 |
0 times |
Fri 09 August 2024 |
0.07390 (-0.14%) |
0.07400 |
0.07360 - 0.07400 |
0 times |
Fri 02 August 2024 |
0.07400 (0.27%) |
0.07380 |
0.07350 - 0.07400 |
0 times |
Monthly price and charts PulaUs Strong monthly Stock price targets for PulaUs BWPUSD are 0.08 and 0.08 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.076 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Pula Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.07560 (-1.56%) |
0.07650 |
0.07560 - 0.07680 |
0 times |
Mon 30 September 2024 |
0.07680 (1.72%) |
0.07490 |
0.07460 - 0.07680 |
0 times |
Fri 30 August 2024 |
0.07550 (2.17%) |
0.07360 |
0.07360 - 0.07550 |
0 times |
Wed 31 July 2024 |
0.07390 (0.41%) |
0.07410 |
0.07310 - 0.07430 |
0 times |
Fri 28 June 2024 |
0.07360 (0.82%) |
0.07300 |
0.07260 - 0.07420 |
0 times |
Fri 31 May 2024 |
0.07300 (3.69%) |
0.07290 |
0.07040 - 0.07420 |
0 times |
Tue 30 April 2024 |
0.07040 (-3.03%) |
0.07280 |
0.07040 - 0.07380 |
0 times |
Thu 28 March 2024 |
0.07260 (0.14%) |
0.07250 |
0.07250 - 0.07390 |
0 times |
Thu 29 February 2024 |
0.07250 (-1.36%) |
0.07340 |
0.07250 - 0.07380 |
0 times |
Wed 31 January 2024 |
0.07350 (-1.47%) |
0.07480 |
0.07290 - 0.07480 |
0 times |
Fri 29 December 2023 |
0.07460 (1.36%) |
0.07440 |
0.07300 - 0.07500 |
0 times |
DMA SMA EMA moving averages of Pula Us BWPUSD
DMA (daily moving average) of Pula Us BWPUSD
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Pula Us BWPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Pula Us BWPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
