UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.89 and 130.89

Daily Target 1130.89
Daily Target 2130.89
Daily Target 3130.89
Daily Target 4130.89
Daily Target 5130.8914

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 130.89140 (-0.07%) 130.89140 130.89140 - 130.89140 1.6667 times
Tue 27 January 2026 130.97910 (-0.07%) 130.97910 130.97910 - 130.97910 1.6667 times
Mon 26 January 2026 131.07040 (-0.05%) 131.07040 131.07040 - 131.07040 1.6667 times
Fri 23 January 2026 131.13550 (0.13%) 131.13550 131.13550 - 131.13550 1.6667 times
Thu 22 January 2026 130.96860 (0.08%) 130.96860 130.96860 - 130.96860 1.6667 times
Wed 21 January 2026 130.86190 (0.01%) 130.86190 130.86190 - 130.86190 0 times
Tue 20 January 2026 130.84790 (-0.1%) 130.84790 130.84790 - 130.84790 0 times
Fri 16 January 2026 130.98290 (-0.01%) 130.98290 130.98290 - 130.98290 1.6667 times
Thu 15 January 2026 130.99350 (0.09%) 130.88400 130.88400 - 130.99350 0 times
Wed 14 January 2026 130.87620 (-0.08%) 130.87620 130.87620 - 130.87620 0 times
Tue 13 January 2026 130.97850 (0.11%) 130.97850 130.97850 - 130.97850 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.8 and 130.98

Weekly Target 1130.77
Weekly Target 2130.83
Weekly Target 3130.95106666667
Weekly Target 4131.01
Weekly Target 5131.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 130.89140 (-0.19%) 131.07040 130.89140 - 131.07040 0.9375 times
Fri 23 January 2026 131.13550 (0.12%) 130.84790 130.84790 - 131.13550 0.625 times
Fri 16 January 2026 130.98290 (-0.01%) 130.82420 130.82420 - 130.99350 1.25 times
Fri 09 January 2026 130.99790 (0.11%) 130.88790 130.84570 - 131.02060 0.9375 times
Fri 02 January 2026 130.85320 (-0.08%) 131.01710 130.82640 - 131.01710 1.875 times
Wed 24 December 2025 130.95190 (-0.13%) 131.11560 130.87150 - 131.11560 0.9375 times
Fri 19 December 2025 131.12160 (0.01%) 130.98600 130.89920 - 131.12160 0.625 times
Fri 12 December 2025 131.10820 (0.19%) 130.85860 130.85860 - 131.10820 0 times
Fri 05 December 2025 130.85970 (0.01%) 130.72110 130.72110 - 131.01090 1.5625 times
Fri 28 November 2025 130.84620 (-0.08%) 130.94500 130.82090 - 130.94500 1.25 times
Fri 21 November 2025 130.94950 (0.01%) 130.98140 130.80830 - 130.98140 0.625 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.86 and 131.17

Monthly Target 1130.64
Monthly Target 2130.77
Monthly Target 3130.95036666667
Monthly Target 4131.08
Monthly Target 5131.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 130.89140 (0.05%) 130.85320 130.82420 - 131.13550 2.0313 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 2.3438 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 1.4063 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 2.9688 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 1.25 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times
Thu 31 July 2025 131.16900 (0.05%) 131.04700 130.83800 - 131.39100 0 times
Mon 30 June 2025 131.10300 (0.31%) 130.81100 130.76800 - 131.32200 0 times
Fri 30 May 2025 130.70200 (0.07%) 130.80600 130.52700 - 131.01500 0 times
Wed 30 April 2025 130.61200 (-0.33%) 131.04800 130.41900 - 131.16900 0 times
Mon 31 March 2025 131.04800 (-0.18%) 131.07200 130.93600 - 131.36200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 131.01
12 day DMA 130.95
20 day DMA 130.94
35 day DMA 130.96
50 day DMA 130.94
100 day DMA 130.94
150 day DMA 131
200 day DMA 130.96

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97131.01131.02
12 day EMA130.97130.99130.99
20 day EMA130.95130.96130.96
35 day EMA130.96130.96130.96
50 day EMA130.97130.97130.97

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01131130.98
12 day SMA130.95130.96130.96
20 day SMA130.94130.94130.94
35 day SMA130.96130.96130.96
50 day SMA130.94130.94130.93
100 day SMA130.94130.94130.94
150 day SMA131131131
200 day SMA130.96130.96130.96
Back to top | Use Dark Theme