SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.87

Daily Target 12.86
Daily Target 22.86
Daily Target 32.86
Daily Target 42.8637333333333
Daily Target 52.87

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86340 (-0.04%) 2.86320 2.86250 - 2.86530 1.1377 times
Fri 31 July 2026 2.86450 (-0.02%) 2.86480 2.85870 - 2.86480 1.1677 times
Thu 30 July 2026 2.86510 (0.56%) 2.84920 2.84480 - 2.86580 1.4671 times
Wed 29 July 2026 2.84910 (0.26%) 2.84150 2.84030 - 2.84940 1.2275 times
Tue 28 July 2026 2.84160 (-0.08%) 2.84350 2.83910 - 2.84350 2.0359 times
Mon 27 July 2026 2.84380 (-0.05%) 2.84480 2.84380 - 2.84760 1.1677 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times
Fri 24 July 2026 2.84510 (0.15%) 2.84090 2.84090 - 2.84620 0 times
Thu 23 July 2026 2.84080 (-0.12%) 2.84440 2.84010 - 2.84840 0.8683 times
Wed 22 July 2026 2.84430 (0.06%) 2.84260 2.84260 - 2.84520 0.9281 times
Tue 21 July 2026 2.84270 (-0.06%) 2.84460 2.84230 - 2.84740 1.9162 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.87

Weekly Target 12.86
Weekly Target 22.86
Weekly Target 32.86
Weekly Target 42.8637333333333
Weekly Target 52.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86340 (-0.04%) 2.86320 2.86250 - 2.86530 0.2075 times
Fri 31 July 2026 2.86450 (0.68%) 2.84480 2.83910 - 2.86580 1.2889 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times
Fri 24 July 2026 2.84510 (0.07%) 2.84310 2.84010 - 2.84840 0.8192 times
Fri 17 July 2026 2.84320 (0.01%) 2.84190 2.83670 - 2.85060 1.4855 times
Fri 10 July 2026 2.84280 (0.04%) 2.84390 2.83600 - 2.84600 1.4145 times
Thu 02 July 2026 2.84180 (0.15%) 2.83820 2.83150 - 2.84440 1.1906 times
Fri 26 June 2026 2.83760 (-0.3%) 2.84270 2.82730 - 2.84270 1.2507 times
Thu 18 June 2026 2.84620 (-0.53%) 2.86050 2.84500 - 2.86570 1.3053 times
Fri 12 June 2026 2.86130 (0.57%) 2.84530 2.84530 - 2.86180 1.0377 times
Fri 05 June 2026 2.84500 (-1.13%) 2.87680 2.84470 - 2.87680 1.5401 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.87

Monthly Target 12.86
Monthly Target 22.86
Monthly Target 32.86
Monthly Target 42.8637333333333
Monthly Target 52.87

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86340 (-0.04%) 2.86320 2.86250 - 2.86530 0.0459 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.2491 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.2576 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 1.0389 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.1343 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.7396 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.7623 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.1947 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.7623 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.8154 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.2684 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.85
100 day DMA 2.86
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.862.862.86
20 day EMA2.872.872.87
35 day EMA2.862.862.86
50 day EMA2.852.852.85

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.85
12 day SMA2.852.852.85
20 day SMA2.852.852.84
35 day SMA2.842.842.84
50 day SMA2.852.852.85
100 day SMA2.862.862.86
150 day SMA2.872.872.87
200 day SMA2.862.862.86
Back to top | Use Dark Theme