SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.84 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8347666666667 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.84 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83440 (0.03%) |
2.83330 |
2.83320 - 2.83670 |
0.6276 times |
Thu 04 December 2025 |
2.83350 (-0.18%) |
2.83850 |
2.83300 - 2.83850 |
1.5063 times |
Wed 03 December 2025 |
2.83860 (0.22%) |
2.83260 |
2.83260 - 2.83890 |
0.1046 times |
Tue 02 December 2025 |
2.83230 (-0.05%) |
2.83340 |
2.82960 - 2.83340 |
1.5272 times |
Mon 01 December 2025 |
2.83370 (-0.02%) |
2.83390 |
2.83320 - 2.83800 |
0.1046 times |
Fri 28 November 2025 |
2.83430 (0.1%) |
2.83170 |
2.82830 - 2.83430 |
1.4644 times |
Wed 26 November 2025 |
2.83150 (0.35%) |
2.82140 |
2.82140 - 2.83150 |
1.6946 times |
Tue 25 November 2025 |
2.82150 (0.26%) |
2.81420 |
2.81410 - 2.82310 |
1.9456 times |
Mon 24 November 2025 |
2.81430 (0.16%) |
2.80910 |
2.80910 - 2.81540 |
1.0251 times |
Fri 21 November 2025 |
2.80980 (0.06%) |
2.80820 |
2.80570 - 2.81000 |
0 times |
Thu 20 November 2025 |
2.80810 (-0.13%) |
2.81170 |
2.80780 - 2.81170 |
0.7113 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.84 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.8343 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83440 (0%) |
2.83390 |
2.82960 - 2.83890 |
1.0529 times |
Fri 28 November 2025 |
2.83430 (0.87%) |
2.80910 |
2.80910 - 2.83430 |
1.6676 times |
Fri 21 November 2025 |
2.80980 (-0.64%) |
2.82790 |
2.80570 - 2.82790 |
0.6659 times |
Fri 14 November 2025 |
2.82800 (0.21%) |
2.82160 |
2.81680 - 2.82860 |
0.848 times |
Fri 07 November 2025 |
2.82210 (0.02%) |
2.81440 |
2.80770 - 2.82230 |
0.6602 times |
Fri 31 October 2025 |
2.82160 (0%) |
2.82490 |
2.82090 - 2.82640 |
0 times |
Fri 31 October 2025 |
2.82160 (-0.22%) |
2.82810 |
2.82090 - 2.83970 |
0.296 times |
Fri 24 October 2025 |
2.82790 (-0.27%) |
2.83690 |
2.82520 - 2.83970 |
1.7473 times |
Fri 17 October 2025 |
2.83560 (0.18%) |
2.83120 |
2.82190 - 2.84200 |
1.4912 times |
Fri 10 October 2025 |
2.83060 (-0.64%) |
2.84860 |
2.82470 - 2.84860 |
1.5709 times |
Fri 03 October 2025 |
2.84870 (0.19%) |
2.84420 |
2.84390 - 2.85350 |
1.5993 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.84 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.8343 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83440 (0%) |
2.83390 |
2.82960 - 2.83890 |
0.8189 times |
Fri 28 November 2025 |
2.83430 (0.45%) |
2.81440 |
2.80570 - 2.83430 |
2.988 times |
Fri 31 October 2025 |
2.82160 (-0.9%) |
2.84680 |
2.82090 - 2.85350 |
4.6481 times |
Tue 30 September 2025 |
2.84710 (-0.5%) |
2.86070 |
2.83690 - 2.87620 |
1.5449 times |
Fri 29 August 2025 |
2.86140 (1.15%) |
2.83400 |
2.82700 - 2.87000 |
0 times |
Thu 31 July 2025 |
2.82900 (-2.08%) |
2.87800 |
2.82800 - 2.89100 |
0 times |
Mon 30 June 2025 |
2.88900 (1.48%) |
2.84500 |
2.84000 - 2.88900 |
0 times |
Fri 30 May 2025 |
2.84700 (1.24%) |
2.80800 |
2.80800 - 2.86300 |
0 times |
Wed 30 April 2025 |
2.81200 (2.85%) |
2.73700 |
2.71200 - 2.81400 |
0 times |
Mon 31 March 2025 |
2.73400 (0.63%) |
2.71700 |
2.71700 - 2.76300 |
0 times |
Fri 28 February 2025 |
2.71700 (0.56%) |
2.72900 |
2.68600 - 2.75500 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDAED
DMA (daily moving average) of Singapore Dollar SGDAED
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.83 | | 20 day DMA | 2.82 | | 35 day DMA | 2.82 | | 50 day DMA | 2.83 | | 100 day DMA | 2.85 | | 150 day DMA | 2.84 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Singapore Dollar SGDAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.83 | 2.83 | | 12 day EMA | 2.84 | 2.84 | 2.84 | | 20 day EMA | 2.84 | 2.84 | 2.84 | | 35 day EMA | 2.84 | 2.84 | 2.84 | | 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Singapore Dollar SGDAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.83 | 2.83 | | 12 day SMA | 2.83 | 2.82 | 2.82 | | 20 day SMA | 2.82 | 2.82 | 2.82 | | 35 day SMA | 2.82 | 2.83 | 2.83 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.85 | 2.85 | 2.85 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.82 | 2.82 | 2.82 |
|
|
