SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8726666666667
Daily Target 42.88
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.87310 (0.12%) 2.86960 2.86960 - 2.87530 1.2179 times
Thu 29 October 2026 2.86960 (0.11%) 2.86620 2.86510 - 2.86960 1.1538 times
Wed 28 October 2026 2.86650 (0%) 2.86640 2.86240 - 2.86650 0.2564 times
Tue 27 October 2026 2.86640 (-0.02%) 2.86710 2.86550 - 2.86780 1.1218 times
Mon 26 October 2026 2.86710 (-0.19%) 2.87130 2.86690 - 2.87170 0 times
Fri 23 October 2026 2.87270 (-0.1%) 2.87580 2.87260 - 2.87630 0 times
Thu 22 October 2026 2.87560 (0.02%) 2.87490 2.87300 - 2.87640 2.4679 times
Wed 21 October 2026 2.87500 (0.05%) 2.87370 2.87350 - 2.87530 1.4744 times
Tue 20 October 2026 2.87370 (0.15%) 2.86960 2.86960 - 2.87560 0.8654 times
Mon 19 October 2026 2.86940 (-0%) 2.86980 2.86860 - 2.87120 1.4423 times
Fri 16 October 2026 2.86950 (0.17%) 2.86440 2.86370 - 2.87120 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.88

Weekly Target 12.86
Weekly Target 22.87
Weekly Target 32.8702666666667
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.87310 (0.01%) 2.87130 2.86240 - 2.87530 0.5603 times
Fri 23 October 2026 2.87270 (0.11%) 2.86980 2.86860 - 2.87640 0.9339 times
Fri 16 October 2026 2.86950 (0.07%) 2.86750 2.85430 - 2.87120 1.0872 times
Fri 09 October 2026 2.86740 (-0.11%) 2.86480 2.86370 - 2.87500 1.5182 times
Fri 02 October 2026 2.87050 (-0.15%) 2.87500 2.86570 - 2.87730 0.9195 times
Fri 25 September 2026 2.87480 (-0.13%) 2.87800 2.86740 - 2.88080 1.1351 times
Fri 18 September 2026 2.87860 (-0.66%) 2.89780 2.87270 - 2.89780 1.0297 times
Fri 11 September 2026 2.89780 (-0.02%) 2.90170 2.89580 - 2.90690 0.6226 times
Fri 04 September 2026 2.89850 (0.63%) 2.88150 2.88150 - 2.90010 1.2117 times
Fri 28 August 2026 2.88040 (-0.43%) 2.89320 2.88030 - 2.89360 0.9818 times
Fri 21 August 2026 2.89280 (0.76%) 2.87030 2.87030 - 2.89500 1.183 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.85 and 2.87

Monthly Target 12.85
Monthly Target 22.86
Monthly Target 32.8679333333333
Monthly Target 42.88
Monthly Target 52.89

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.87310 (-0.04%) 2.87410 2.85430 - 2.87640 0.8999 times
Wed 30 September 2026 2.87430 (-0.51%) 2.88920 2.86740 - 2.90690 1.0297 times
Mon 31 August 2026 2.88900 (0.86%) 2.86320 2.86050 - 2.89500 0.9308 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.0647 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.0719 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 0.8855 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 0.9668 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.4827 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.6497 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.0183 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.6497 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.87
12 day EMA2.882.882.88
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.872.872.87
20 day SMA2.872.872.87
35 day SMA2.872.872.87
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme