SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.9 and 2.93

Daily Target 12.88
Daily Target 22.9
Daily Target 32.9064
Daily Target 42.92
Daily Target 52.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.91310 (0.74%) 2.89180 2.89140 - 2.91470 2.2745 times
Mon 26 January 2026 2.89180 (0.17%) 2.88890 2.88890 - 2.89520 0.9608 times
Fri 23 January 2026 2.88680 (0.69%) 2.86730 2.86730 - 2.88680 1.451 times
Thu 22 January 2026 2.86710 (0.31%) 2.85810 2.85810 - 2.86750 0.8431 times
Wed 21 January 2026 2.85820 (-0.07%) 2.86010 2.85820 - 2.86460 0.7059 times
Tue 20 January 2026 2.86010 (0.39%) 2.85750 2.85690 - 2.86480 0.7647 times
Fri 16 January 2026 2.84900 (-0.08%) 2.85130 2.84890 - 2.85260 1.2549 times
Thu 15 January 2026 2.85130 (-0.02%) 2.85170 2.85010 - 2.85290 0.2353 times
Wed 14 January 2026 2.85180 (0.08%) 2.84920 2.84860 - 2.85360 0.5098 times
Tue 13 January 2026 2.84950 (-0.27%) 2.85670 2.84920 - 2.85670 1 times
Mon 12 January 2026 2.85710 (0.12%) 2.85390 2.85390 - 2.85780 0.7255 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.9 and 2.93

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9055666666667
Weekly Target 42.92
Weekly Target 52.93

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.91310 (0.91%) 2.88890 2.88890 - 2.91470 0.9327 times
Fri 23 January 2026 2.88680 (1.33%) 2.85750 2.85690 - 2.88680 1.0854 times
Fri 16 January 2026 2.84900 (-0.16%) 2.85390 2.84860 - 2.85780 1.0741 times
Fri 09 January 2026 2.85370 (-0.03%) 2.85600 2.85220 - 2.87050 1.4245 times
Fri 02 January 2026 2.85460 (-0.19%) 2.85970 2.85460 - 2.86320 1.2832 times
Fri 26 December 2025 2.86010 (0.68%) 2.84050 2.84050 - 2.86310 0.5144 times
Fri 19 December 2025 2.84090 (-0.09%) 2.84290 2.84060 - 2.85150 0.9101 times
Fri 12 December 2025 2.84350 (0.32%) 2.83420 2.82880 - 2.84470 0.0735 times
Fri 05 December 2025 2.83440 (0%) 2.83390 2.82960 - 2.83890 1.0458 times
Fri 28 November 2025 2.83430 (0.87%) 2.80910 2.80910 - 2.83430 1.6563 times
Fri 21 November 2025 2.80980 (-0.64%) 2.82790 2.80570 - 2.82790 0.6614 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.95

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.8921333333333
Monthly Target 42.94
Monthly Target 52.96

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 2.91310 (2.03%) 2.85540 2.84860 - 2.91470 2.3803 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 1.7775 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.9014 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 2.9577 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.9831 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times
Wed 30 April 2025 2.81200 (2.85%) 2.73700 2.71200 - 2.81400 0 times
Mon 31 March 2025 2.73400 (0.63%) 2.71700 2.71700 - 2.76300 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.86
50 day DMA 2.85
100 day DMA 2.84
150 day DMA 2.85
200 day DMA 2.84

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.87
12 day EMA2.872.862.85
20 day EMA2.852.842.83
35 day EMA2.832.832.83
50 day EMA2.842.842.84

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.86
12 day SMA2.872.862.86
20 day SMA2.862.862.86
35 day SMA2.862.852.85
50 day SMA2.852.842.84
100 day SMA2.842.842.84
150 day SMA2.852.852.85
200 day SMA2.842.842.84
Back to top | Use Dark Theme