login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.87

Daily Target 1	2.86
Daily Target 2	2.86
Daily Target 3	2.8676
Daily Target 4	2.87
Daily Target 5	2.88

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.86420 (-0.35%)	2.87420	2.86420 - 2.87440	0.6785 times
Thu 19 March 2026	2.87430 (-0.09%)	2.86140	2.86140 - 2.87730	1.8142 times
Tue 17 March 2026	2.87700 (0.13%)	2.87290	2.87080 - 2.87760	1.1947 times
Mon 16 March 2026	2.87320 (0.42%)	2.86400	2.86400 - 2.87490	0.7965 times
Fri 13 March 2026	2.86130 (-0.36%)	2.87180	2.86130 - 2.87310	1.3274 times
Thu 12 March 2026	2.87150 (-0.29%)	2.87910	2.87130 - 2.88080	0.1032 times
Wed 11 March 2026	2.87990 (-0.12%)	2.88410	2.87990 - 2.88910	1.2832 times
Tue 10 March 2026	2.88350 (0.1%)	2.88040	2.87930 - 2.89140	1.4159 times
Mon 09 March 2026	2.88070 (0.31%)	2.87230	2.86470 - 2.88120	1.3864 times
Fri 06 March 2026	2.87190 (0.17%)	2.86760	2.86520 - 2.87450	0 times
Thu 05 March 2026	2.86690 (-0.47%)	2.88050	2.86200 - 2.88190	0.0147 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.88

Weekly Target 1	2.85
Weekly Target 2	2.86
Weekly Target 3	2.8677333333333
Weekly Target 4	2.87
Weekly Target 5	2.88

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.86420 (0.1%)	2.86400	2.86140 - 2.87760	1.436 times
Fri 13 March 2026	2.86130 (-0.37%)	2.87230	2.86130 - 2.89140	1.7667 times
Fri 06 March 2026	2.87190 (-1.1%)	2.90360	2.86200 - 2.90360	1.4502 times
Fri 27 February 2026	2.90390 (0.17%)	2.90040	2.89680 - 2.90920	1.1856 times
Fri 20 February 2026	2.89910 (-0.36%)	2.90880	2.89340 - 2.90980	0.5621 times
Fri 13 February 2026	2.90950 (0%)	2.90960	2.90490 - 2.90960	0 times
Fri 13 February 2026	2.90950 (0.72%)	2.88660	2.88660 - 2.91230	0.3354 times
Fri 06 February 2026	2.88860 (0.03%)	2.90320	2.87870 - 2.90320	0.8975 times
Fri 30 January 2026	2.88780 (0.03%)	2.88890	2.88770 - 2.91550	1.4596 times
Fri 23 January 2026	2.88680 (1.33%)	2.85750	2.85690 - 2.88680	0.9069 times
Fri 16 January 2026	2.84900 (-0.16%)	2.85390	2.84860 - 2.85780	0.8975 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.88

Monthly Target 1	2.83
Monthly Target 2	2.85
Monthly Target 3	2.8763666666667
Monthly Target 4	2.89
Monthly Target 5	2.92

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	2.86420 (-1.37%)	2.90360	2.86130 - 2.90360	1.855 times
Fri 27 February 2026	2.90390 (0.56%)	2.90320	2.87870 - 2.91230	1.1883 times
Fri 30 January 2026	2.88780 (1.15%)	2.85540	2.84860 - 2.91550	1.8625 times
Wed 31 December 2025	2.85510 (0.73%)	2.83390	2.82880 - 2.86320	1.1883 times
Fri 28 November 2025	2.83430 (0.45%)	2.81440	2.80570 - 2.83430	1.2712 times
Fri 31 October 2025	2.82160 (-0.9%)	2.84680	2.82090 - 2.85350	1.9774 times
Tue 30 September 2025	2.84710 (-0.5%)	2.86070	2.83690 - 2.87620	0.6573 times
Fri 29 August 2025	2.86140 (1.15%)	2.83400	2.82700 - 2.87000	0 times
Thu 31 July 2025	2.82900 (-2.08%)	2.87800	2.82800 - 2.89100	0 times
Mon 30 June 2025	2.88900 (1.48%)	2.84500	2.84000 - 2.88900	0 times
Fri 30 May 2025	2.84700 (1.24%)	2.80800	2.80800 - 2.86300	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period	DMA value
5 day DMA	2.87
12 day DMA	2.87
20 day DMA	2.88
35 day DMA	2.89
50 day DMA	2.88
100 day DMA	2.86
150 day DMA	2.86
200 day DMA	2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.87	2.87	2.87
12 day EMA	2.88	2.88	2.88
20 day EMA	2.87	2.87	2.87
35 day EMA	2.88	2.88	2.88
50 day EMA	2.88	2.88	2.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.87	2.87	2.87
12 day SMA	2.87	2.87	2.88
20 day SMA	2.88	2.88	2.89
35 day SMA	2.89	2.89	2.89
50 day SMA	2.88	2.88	2.88
100 day SMA	2.86	2.86	2.86
150 day SMA	2.86	2.86	2.86
200 day SMA	2.86	2.86	2.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme