SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Daily Target 12.84
Daily Target 22.84
Daily Target 32.8483333333333
Daily Target 42.85
Daily Target 52.86

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.84620 (-0.16%) 2.85110 2.84500 - 2.85380 0.9859 times
Wed 17 June 2026 2.85070 (-0.47%) 2.86410 2.84890 - 2.86520 1.5694 times
Tue 16 June 2026 2.86430 (0.05%) 2.86280 2.86170 - 2.86570 1.3481 times
Mon 15 June 2026 2.86300 (0.06%) 2.86050 2.86050 - 2.86540 0.9054 times
Fri 12 June 2026 2.86130 (0.04%) 2.85980 2.85730 - 2.86180 0 times
Thu 11 June 2026 2.86020 (0.32%) 2.85110 2.84910 - 2.86030 1.5895 times
Wed 10 June 2026 2.85110 (-0.06%) 2.85290 2.85080 - 2.85480 0.161 times
Tue 09 June 2026 2.85290 (0.1%) 2.84980 2.84980 - 2.85740 0.8853 times
Mon 08 June 2026 2.85000 (0.18%) 2.84530 2.84530 - 2.85270 1.1871 times
Fri 05 June 2026 2.84500 (-0.49%) 2.85890 2.84470 - 2.86190 1.3682 times
Thu 04 June 2026 2.85910 (-0.09%) 2.86200 2.85890 - 2.86330 0.6439 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.86

Weekly Target 12.83
Weekly Target 22.84
Weekly Target 32.8523
Weekly Target 42.86
Weekly Target 52.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.84620 (-0.53%) 2.86050 2.84500 - 2.86570 1.1636 times
Fri 12 June 2026 2.86130 (0.57%) 2.84530 2.84530 - 2.86180 0.925 times
Fri 05 June 2026 2.84500 (-1.13%) 2.87680 2.84470 - 2.87680 1.3729 times
Fri 29 May 2026 2.87750 (0.24%) 2.87540 2.86900 - 2.87920 0.5891 times
Fri 22 May 2026 2.87060 (0.09%) 2.86730 2.86290 - 2.87460 1.1928 times
Fri 15 May 2026 2.86800 (-0.93%) 2.89490 2.86790 - 2.89490 1.2366 times
Thu 07 May 2026 2.89480 (-0.05%) 2.88190 2.88190 - 2.90170 0.3505 times
Wed 06 May 2026 2.89620 (0.42%) 2.88420 2.87490 - 2.89940 0.813 times
Fri 01 May 2026 2.88420 (0.22%) 2.87860 2.86570 - 2.88500 0.7157 times
Fri 24 April 2026 2.87800 (-0.43%) 2.88910 2.87210 - 2.89180 1.6407 times
Fri 17 April 2026 2.89030 (0.23%) 2.88220 2.87830 - 2.89670 1.2025 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.86

Monthly Target 12.82
Monthly Target 22.84
Monthly Target 32.8559
Monthly Target 42.87
Monthly Target 52.89

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.84620 (-1.09%) 2.87680 2.84470 - 2.87680 0.8592 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 1.0393 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.1347 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.7402 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.7625 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.1952 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.7625 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.8157 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.2689 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.4218 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.88
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.872.872.87
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.862.862.86
20 day SMA2.862.862.86
35 day SMA2.872.872.87
50 day SMA2.872.882.88
100 day SMA2.882.882.88
150 day SMA2.872.872.87
200 day SMA2.862.862.86
Back to top | Use Dark Theme