SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.88

Daily Target 12.87
Daily Target 22.8779
Daily Target 32.88
Daily Target 42.88
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.87860 (0.15%) 2.87450 2.87440 - 2.88070 1.5419 times
Wed 16 September 2026 2.87430 (-0.37%) 2.88480 2.87360 - 2.88530 0.9692 times
Tue 15 September 2026 2.88500 (-0.21%) 2.89100 2.88490 - 2.89100 0.8811 times
Mon 14 September 2026 2.89120 (-0.23%) 2.89780 2.88730 - 2.89780 1.3436 times
Fri 11 September 2026 2.89780 (0.06%) 2.89640 2.89580 - 2.89930 0 times
Thu 10 September 2026 2.89620 (-0.31%) 2.90510 2.89610 - 2.90560 1.0352 times
Wed 09 September 2026 2.90520 (0.04%) 2.90420 2.90350 - 2.90690 0.9692 times
Tue 08 September 2026 2.90390 (0.19%) 2.90170 2.90070 - 2.90410 0.859 times
Fri 04 September 2026 2.89850 (0.02%) 2.89840 2.89690 - 2.89960 1.2115 times
Thu 03 September 2026 2.89790 (0.3%) 2.88910 2.88910 - 2.90010 1.1894 times
Wed 02 September 2026 2.88930 (0.16%) 2.88450 2.88270 - 2.89000 1.5419 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.89

Weekly Target 12.86
Weekly Target 22.87
Weekly Target 32.8833333333333
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.87860 (-0.66%) 2.89780 2.87360 - 2.89780 1.1442 times
Fri 11 September 2026 2.89780 (-0.02%) 2.90170 2.89580 - 2.90690 0.6919 times
Fri 04 September 2026 2.89850 (0.63%) 2.88150 2.88150 - 2.90010 1.3465 times
Fri 28 August 2026 2.88040 (-0.43%) 2.89320 2.88030 - 2.89360 1.091 times
Fri 21 August 2026 2.89280 (0.76%) 2.87030 2.87030 - 2.89500 1.3145 times
Fri 14 August 2026 2.87100 (-0.07%) 2.86520 2.86520 - 2.87340 1.0378 times
Fri 07 August 2026 2.87300 (0.3%) 2.86320 2.86050 - 2.87320 1.3199 times
Fri 31 July 2026 2.86450 (0.68%) 2.84480 2.83910 - 2.86580 1.256 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times
Fri 24 July 2026 2.84510 (0.07%) 2.84310 2.84010 - 2.84840 0.7983 times
Fri 17 July 2026 2.84320 (0.01%) 2.84190 2.83670 - 2.85060 1.4476 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.89

Monthly Target 12.85
Monthly Target 22.87
Monthly Target 32.8863666666667
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.87860 (-0.36%) 2.88920 2.87360 - 2.90690 0.6503 times
Mon 31 August 2026 2.88900 (0.86%) 2.86320 2.86050 - 2.89500 0.998 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.1415 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.1493 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 0.9494 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.0367 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.5898 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.6966 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.0919 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.6966 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.7452 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.852.852.85
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.9
12 day SMA2.892.892.89
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme