Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7041 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.70410 (-0.14%) | 19.70410 | 19.70410 - 19.70410 | 0 times | Thu 17 September 2026 | 19.73200 (-0.74%) | 19.73200 | 19.73200 - 19.73200 | 1.25 times | Wed 16 September 2026 | 19.87990 (-0%) | 19.87840 | 19.87840 - 19.87990 | 0 times | Tue 15 September 2026 | 19.88030 (0.14%) | 19.88030 | 19.88030 - 19.88030 | 1.25 times | Mon 14 September 2026 | 19.85300 (0.28%) | 19.85300 | 19.85300 - 19.85300 | 1.25 times | Fri 11 September 2026 | 19.79690 (-0.21%) | 19.83780 | 19.79690 - 19.83780 | 0 times | Thu 10 September 2026 | 19.83920 (-0.03%) | 19.83920 | 19.83920 - 19.83920 | 1.25 times | Wed 09 September 2026 | 19.84520 (0.42%) | 19.84520 | 19.84520 - 19.84520 | 1.25 times | Tue 08 September 2026 | 19.76270 (0.08%) | 19.76270 | 19.76270 - 19.76270 | 1.25 times | Fri 04 September 2026 | 19.74770 (-0.49%) | 19.84390 | 19.74770 - 19.84390 | 2.5 times | Thu 03 September 2026 | 19.84460 (0.22%) | 19.84460 | 19.84460 - 19.84460 | 1.25 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 19.62 and 19.79
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.762833333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.70410 (-0.47%) | 19.85300 | 19.70410 - 19.88030 | 0.8571 times | Fri 11 September 2026 | 19.79690 (0.25%) | 19.76270 | 19.76270 - 19.84520 | 0.8571 times | Fri 04 September 2026 | 19.74770 (-0.75%) | 19.94910 | 19.74770 - 19.94910 | 1.4286 times | Fri 28 August 2026 | 19.89680 (-0.76%) | 19.96130 | 19.80120 - 19.96130 | 1.1429 times | Fri 21 August 2026 | 20.04890 (0.92%) | 19.95360 | 19.95350 - 20.24570 | 1.4286 times | Thu 13 August 2026 | 19.86650 (-0.86%) | 20.00810 | 19.86650 - 20.00950 | 1.1429 times | Fri 07 August 2026 | 20.03980 (-1.95%) | 20.38600 | 20.03980 - 20.38620 | 1.7143 times | Fri 31 July 2026 | 20.43840 (-1.13%) | 20.48980 | 20.40270 - 20.49670 | 1.1429 times | Fri 24 July 2026 | 20.67210 (0%) | 20.13130 | 20.13130 - 20.67210 | 0 times | Fri 24 July 2026 | 20.67210 (1.25%) | 20.39910 | 20.13040 - 20.67210 | 0.2857 times | Fri 17 July 2026 | 20.41730 (1.14%) | 20.21390 | 20.20240 - 20.41730 | 1.4286 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 19.59 and 19.82
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.781866666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.70410 (-1.23%) | 19.93740 | 19.70410 - 19.93740 | 0.7534 times | Mon 31 August 2026 | 19.94910 (-2.39%) | 20.38600 | 19.80120 - 20.38620 | 1.3014 times | Fri 31 July 2026 | 20.43840 (0.99%) | 20.23660 | 20.13040 - 20.67210 | 1.0274 times | Tue 30 June 2026 | 20.23830 (-2.43%) | 20.71940 | 20.23830 - 20.74810 | 1.1644 times | Fri 29 May 2026 | 20.74240 (-2.89%) | 21.34320 | 20.74240 - 21.34900 | 1.0274 times | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.1644 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.2329 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 0.8219 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 0.8219 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.6849 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 0.6849 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.82 | 19.86 |
| 12 day EMA | 19.82 | 19.84 | 19.86 |
| 20 day EMA | 19.86 | 19.88 | 19.9 |
| 35 day EMA | 19.97 | 19.99 | 20 |
| 50 day EMA | 20.07 | 20.09 | 20.1 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.83 | 19.85 |
| 12 day SMA | 19.81 | 19.83 | 19.84 |
| 20 day SMA | 19.85 | 19.88 | 19.9 |
| 35 day SMA | 19.97 | 19.99 | 20.02 |
| 50 day SMA | 20.09 | 20.1 | 20.11 |
| 100 day SMA | 20.41 | 20.42 | 20.44 |
| 150 day SMA | 20.62 | 20.62 | 20.63 |
| 200 day SMA | 20.68 | 20.69 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.