Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.34 and 20.37
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.363933333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.35280 (-0.16%) | 20.38620 | 20.35280 - 20.38620 | 2.8571 times | Mon 03 August 2026 | 20.38600 (-0.26%) | 20.38600 | 20.38600 - 20.38600 | 1.4286 times | Fri 31 July 2026 | 20.43840 (0.17%) | 20.43840 | 20.43840 - 20.43840 | 1.4286 times | Thu 30 July 2026 | 20.40270 (-0.22%) | 20.44800 | 20.40270 - 20.44800 | 1.4286 times | Wed 29 July 2026 | 20.44800 (-0.24%) | 20.44800 | 20.44800 - 20.44800 | 0 times | Tue 28 July 2026 | 20.49670 (0.03%) | 20.49670 | 20.49670 - 20.49670 | 1.4286 times | Mon 27 July 2026 | 20.48980 (-0.88%) | 20.48980 | 20.48980 - 20.48980 | 1.4286 times | Fri 24 July 2026 | 20.67210 (0%) | 20.13130 | 20.13130 - 20.67210 | 0 times | Fri 24 July 2026 | 20.67210 (2.69%) | 20.13130 | 20.13130 - 20.67210 | 0 times | Thu 23 July 2026 | 20.13040 (-0.63%) | 20.25350 | 20.13040 - 20.25350 | 0 times | Wed 22 July 2026 | 20.25780 (-0.13%) | 20.25780 | 20.25780 - 20.25780 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.34 and 20.37
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.363933333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.35280 (-0.42%) | 20.38600 | 20.35280 - 20.38620 | 1 times | Fri 31 July 2026 | 20.43840 (-1.13%) | 20.48980 | 20.40270 - 20.49670 | 1.3333 times | Fri 24 July 2026 | 20.67210 (0%) | 20.13130 | 20.13130 - 20.67210 | 0 times | Fri 24 July 2026 | 20.67210 (1.25%) | 20.39910 | 20.13040 - 20.67210 | 0.3333 times | Fri 17 July 2026 | 20.41730 (1.14%) | 20.21390 | 20.20240 - 20.41730 | 1.6667 times | Fri 10 July 2026 | 20.18680 (-0.59%) | 20.13470 | 20.13150 - 20.29850 | 1.3333 times | Thu 02 July 2026 | 20.30730 (-0.09%) | 20.31770 | 20.23660 - 20.31770 | 1 times | Fri 26 June 2026 | 20.32610 (-0.69%) | 20.32840 | 20.32610 - 20.44590 | 1.3333 times | Thu 18 June 2026 | 20.46690 (0.14%) | 20.39390 | 20.31930 - 20.47230 | 1 times | Fri 12 June 2026 | 20.43760 (-1.04%) | 20.71020 | 20.43760 - 20.74810 | 1 times | Fri 05 June 2026 | 20.65290 (-0.43%) | 20.71940 | 20.61020 - 20.71940 | 1.6667 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.34 and 20.37
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.363933333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.35280 (-0.42%) | 20.38600 | 20.35280 - 20.38620 | 0.2326 times | Fri 31 July 2026 | 20.43840 (0.99%) | 20.23660 | 20.13040 - 20.67210 | 1.1628 times | Tue 30 June 2026 | 20.23830 (-2.43%) | 20.71940 | 20.23830 - 20.74810 | 1.3178 times | Fri 29 May 2026 | 20.74240 (-2.89%) | 21.34320 | 20.74240 - 21.34900 | 1.1628 times | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.3178 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.3953 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 0.9302 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 0.9302 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.7752 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 0.7752 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 1.5504 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.43 | 20.45 |
| 12 day EMA | 20.4 | 20.41 | 20.42 |
| 20 day EMA | 20.4 | 20.4 | 20.4 |
| 35 day EMA | 20.46 | 20.47 | 20.47 |
| 50 day EMA | 20.5 | 20.51 | 20.52 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.46 |
| 12 day SMA | 20.42 | 20.42 | 20.43 |
| 20 day SMA | 20.36 | 20.35 | 20.34 |
| 35 day SMA | 20.35 | 20.35 | 20.36 |
| 50 day SMA | 20.45 | 20.47 | 20.48 |
| 100 day SMA | 20.8 | 20.81 | 20.82 |
| 150 day SMA | 20.78 | 20.78 | 20.79 |
| 200 day SMA | 20.94 | 20.95 | 20.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.