Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.19 and 20.39
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.223733333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.29080 (1%) | 20.08960 | 20.08960 - 20.29080 | 1.6667 times | Thu 29 October 2026 | 20.08960 (0.02%) | 20.08960 | 20.08960 - 20.08960 | 0 times | Wed 28 October 2026 | 20.08460 (-0.15%) | 20.08460 | 20.08460 - 20.08460 | 0 times | Tue 27 October 2026 | 20.11540 (-0.03%) | 20.12150 | 20.11540 - 20.12150 | 1.6667 times | Mon 26 October 2026 | 20.12140 (0.1%) | 20.12140 | 20.12140 - 20.12140 | 0 times | Fri 23 October 2026 | 20.10180 (0.03%) | 20.09510 | 20.09510 - 20.10180 | 0 times | Thu 22 October 2026 | 20.09520 (0.96%) | 19.90520 | 19.90520 - 20.09520 | 3.3333 times | Wed 21 October 2026 | 19.90500 (-0.32%) | 19.90500 | 19.90500 - 19.90500 | 1.6667 times | Tue 20 October 2026 | 19.96990 (0.34%) | 19.96990 | 19.96990 - 19.96990 | 0 times | Mon 19 October 2026 | 19.90300 (-0.34%) | 19.90300 | 19.90300 - 19.90300 | 1.6667 times | Fri 16 October 2026 | 19.97190 (0.36%) | 19.97190 | 19.97190 - 19.97190 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.19 and 20.39
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.222066666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.29080 (0.94%) | 20.12140 | 20.08460 - 20.29080 | 0.5882 times | Fri 23 October 2026 | 20.10180 (0.65%) | 19.90300 | 19.90300 - 20.10180 | 1.1765 times | Fri 16 October 2026 | 19.97190 (0.34%) | 19.85310 | 19.76520 - 19.97190 | 0.8824 times | Fri 09 October 2026 | 19.90520 (-1.36%) | 19.90890 | 19.90520 - 20.05210 | 0.8824 times | Fri 02 October 2026 | 20.18040 (2.6%) | 19.75500 | 19.62480 - 20.18040 | 0.8824 times | Fri 25 September 2026 | 19.66950 (-0.18%) | 19.70730 | 19.66950 - 19.85510 | 1.1765 times | Fri 18 September 2026 | 19.70410 (-0.47%) | 19.85300 | 19.70410 - 19.88030 | 0.8824 times | Fri 11 September 2026 | 19.79690 (0.25%) | 19.76270 | 19.76270 - 19.84520 | 0.8824 times | Fri 04 September 2026 | 19.74770 (-0.75%) | 19.94910 | 19.74770 - 19.94910 | 1.4706 times | Fri 28 August 2026 | 19.89680 (-0.76%) | 19.96130 | 19.80120 - 19.96130 | 1.1765 times | Fri 21 August 2026 | 20.04890 (0.92%) | 19.95360 | 19.95350 - 20.24570 | 1.4706 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.03 and 20.55
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.1156 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.29080 (3.39%) | 19.81830 | 19.76520 - 20.29080 | 0.7742 times | Wed 30 September 2026 | 19.62480 (-1.63%) | 19.93740 | 19.62480 - 19.93740 | 1.1613 times | Mon 31 August 2026 | 19.94910 (-2.39%) | 20.38600 | 19.80120 - 20.38620 | 1.2258 times | Fri 31 July 2026 | 20.43840 (0.99%) | 20.23660 | 20.13040 - 20.67210 | 0.9677 times | Tue 30 June 2026 | 20.23830 (-2.43%) | 20.71940 | 20.23830 - 20.74810 | 1.0968 times | Fri 29 May 2026 | 20.74240 (-2.89%) | 21.34320 | 20.74240 - 21.34900 | 0.9677 times | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.0968 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.1613 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 0.7742 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 0.7742 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.6452 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.08 | 20.07 |
| 12 day EMA | 20.06 | 20.02 | 20.01 |
| 20 day EMA | 20 | 19.97 | 19.96 |
| 35 day EMA | 19.97 | 19.95 | 19.94 |
| 50 day EMA | 19.93 | 19.92 | 19.91 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.1 | 20.1 |
| 12 day SMA | 20.05 | 20 | 19.98 |
| 20 day SMA | 20 | 19.98 | 19.96 |
| 35 day SMA | 19.91 | 19.89 | 19.89 |
| 50 day SMA | 19.9 | 19.9 | 19.9 |
| 100 day SMA | 20.11 | 20.11 | 20.12 |
| 150 day SMA | 20.42 | 20.43 | 20.43 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.