KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWIDR are 11.46 and 11.68

Daily Target 111.4
Daily Target 211.51
Daily Target 311.628033333333
Daily Target 411.74
Daily Target 511.86

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 11.62470 (-0.96%) 11.73740 11.51600 - 11.74340 0.9451 times
Wed 17 June 2026 11.73740 (0.04%) 11.73340 11.63740 - 11.78550 1.6888 times
Tue 16 June 2026 11.73220 (0.21%) 11.70910 11.65910 - 11.76480 1.5858 times
Mon 15 June 2026 11.70800 (-0.12%) 11.72800 11.61760 - 11.81040 0.6172 times
Fri 12 June 2026 11.72200 (-0.81%) 11.81080 11.68680 - 11.81840 0 times
Thu 11 June 2026 11.81720 (0.08%) 11.82200 11.72320 - 11.83900 1.5477 times
Wed 10 June 2026 11.80720 (-0.14%) 11.82170 11.71800 - 11.85530 0.0073 times
Tue 09 June 2026 11.82340 (-0.6%) 11.89550 11.68050 - 11.99120 0.7639 times
Mon 08 June 2026 11.89520 (2.57%) 11.58610 11.57330 - 11.91030 1.3775 times
Fri 05 June 2026 11.59720 (-1.47%) 11.77000 11.59310 - 11.78490 1.4668 times
Thu 04 June 2026 11.76980 (-0.06%) 11.77730 11.71770 - 11.80400 0.5467 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.42 and 11.72

Weekly Target 111.36
Weekly Target 211.49
Weekly Target 311.650366666667
Weekly Target 411.78
Weekly Target 511.94

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 11.62470 (-0.83%) 11.72800 11.51600 - 11.81040 1.5365 times
Fri 12 June 2026 11.72200 (1.08%) 11.58610 11.57330 - 11.99120 1.1742 times
Fri 05 June 2026 11.59720 (-1.91%) 11.82390 11.59310 - 11.87090 1.5193 times
Fri 29 May 2026 11.82350 (1.58%) 11.72600 11.71430 - 11.96330 0.6398 times
Fri 22 May 2026 11.63920 (-0.9%) 11.74250 11.63920 - 11.89310 1.4464 times
Fri 15 May 2026 11.74440 (-1.3%) 11.81130 11.68260 - 11.81990 0.779 times
Thu 07 May 2026 11.89930 (-0.64%) 11.85990 11.85990 - 12.02670 0.2117 times
Wed 06 May 2026 11.97560 (1.63%) 11.78320 11.75370 - 12.02670 0.5921 times
Fri 01 May 2026 11.78320 (0.79%) 11.69000 11.63530 - 11.79760 0.7312 times
Fri 24 April 2026 11.69050 (0.01%) 11.67950 11.53470 - 11.70000 1.3698 times
Fri 17 April 2026 11.68880 (1.56%) 11.50690 11.47430 - 11.73480 1.1531 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.81

Monthly Target 111.24
Monthly Target 211.43
Monthly Target 311.710633333333
Monthly Target 411.91
Monthly Target 512.19

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 11.62470 (-1.68%) 11.82390 11.51600 - 11.99120 1.4425 times
Fri 29 May 2026 11.82350 (0.65%) 11.74710 11.63920 - 12.02670 1.2933 times
Thu 30 April 2026 11.74680 (4.42%) 11.24930 11.14790 - 11.77080 1.4991 times
Tue 31 March 2026 11.24930 (-3.35%) 11.63320 11.06450 - 11.63320 1.479 times
Fri 27 February 2026 11.63900 (0.66%) 11.56410 11.45790 - 11.80500 0.5083 times
Fri 30 January 2026 11.56310 (0.03%) 11.56090 11.40510 - 11.78630 0.9509 times
Wed 31 December 2025 11.56000 (1.95%) 11.33880 11.25550 - 11.74120 0.8882 times
Fri 28 November 2025 11.33870 (-2.59%) 11.65690 11.27800 - 11.65690 0.6095 times
Fri 31 October 2025 11.63980 (-2.04%) 11.88020 11.52870 - 11.89290 1.0551 times
Tue 30 September 2025 11.88250 (0.55%) 11.79730 11.75010 - 11.98970 0.2741 times
Fri 29 August 2025 11.81800 (-0.08%) 11.79470 11.60180 - 11.86830 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.75
20 day DMA 11.78
35 day DMA 11.79
50 day DMA 11.74
100 day DMA 11.61
150 day DMA 11.55
200 day DMA 11.59

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7511.75
12 day EMA11.7411.7611.77
20 day EMA11.7511.7611.76
35 day EMA11.7311.7411.74
50 day EMA11.7111.7111.71

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7411.76
12 day SMA11.7511.7611.77
20 day SMA11.7811.7811.79
35 day SMA11.7911.811.79
50 day SMA11.7411.7411.74
100 day SMA11.6111.6111.61
150 day SMA11.5511.5511.55
200 day SMA11.5911.5911.59
Back to top | Use Dark Theme