Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.5 and 12.62
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.601766666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.73 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (-0.03%) | 12.56980 | 12.55610 - 12.68100 | 2.1834 times | Mon 03 August 2026 | 12.57140 (0.61%) | 12.55040 | 12.54640 - 12.62870 | 0.51 times | Fri 31 July 2026 | 12.49550 (-1.56%) | 12.68960 | 12.49390 - 12.68960 | 1.4639 times | Thu 30 July 2026 | 12.69360 (1.35%) | 12.52650 | 12.48120 - 12.71680 | 0.8017 times | Wed 29 July 2026 | 12.52410 (0.78%) | 12.42470 | 12.39720 - 12.53070 | 0.9233 times | Tue 28 July 2026 | 12.42690 (0.83%) | 12.32110 | 12.27470 - 12.45340 | 2.1503 times | Mon 27 July 2026 | 12.32430 (0.36%) | 12.29070 | 12.24190 - 12.33330 | 1.3858 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (0.77%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Thu 23 July 2026 | 12.18670 (0.41%) | 12.13640 | 12.13220 - 12.23270 | 0.5817 times | Wed 22 July 2026 | 12.13670 (0.28%) | 12.10230 | 12.06920 - 12.13670 | 0.7195 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.56 and 12.69
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.598533333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (0.58%) | 12.55040 | 12.54640 - 12.68100 | 0.3825 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.955 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.6694 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.5521 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.4316 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.1195 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.2806 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.479 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 1.1303 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.4625 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.56 and 12.69
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.598533333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (0.58%) | 12.55040 | 12.54640 - 12.68100 | 0.12 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.6222 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.8549 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.1456 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.3279 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.3101 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4503 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.8423 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7867 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5399 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.9346 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.52 | 12.49 |
| 12 day EMA | 12.41 | 12.38 | 12.35 |
| 20 day EMA | 12.29 | 12.26 | 12.23 |
| 35 day EMA | 12.15 | 12.13 | 12.1 |
| 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.54 | 12.49 |
| 12 day SMA | 12.38 | 12.35 | 12.31 |
| 20 day SMA | 12.28 | 12.25 | 12.22 |
| 35 day SMA | 12.03 | 12.01 | 11.98 |
| 50 day SMA | 11.96 | 11.94 | 11.93 |
| 100 day SMA | 11.77 | 11.76 | 11.74 |
| 150 day SMA | 11.7 | 11.69 | 11.69 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.