KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWIDR are 11.55 and 11.63 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.615533333333 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.7 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.60220 (-0.37%) |
11.64550 |
11.58200 - 11.66240 |
1.6229 times |
Mon 20 October 2025 |
11.64490 (-0.09%) |
11.65600 |
11.63140 - 11.69740 |
1.145 times |
Fri 17 October 2025 |
11.65580 (-0.3%) |
11.69100 |
11.63880 - 11.69400 |
0.6217 times |
Thu 16 October 2025 |
11.69140 (0.24%) |
11.66500 |
11.66500 - 11.73020 |
1.6808 times |
Wed 15 October 2025 |
11.66320 (0.45%) |
11.61210 |
11.61210 - 11.67950 |
0.0004 times |
Tue 14 October 2025 |
11.61110 (0.05%) |
11.60560 |
11.56820 - 11.62570 |
1.7555 times |
Mon 13 October 2025 |
11.60500 (-0.05%) |
11.61270 |
11.57920 - 11.63610 |
1.2674 times |
Fri 10 October 2025 |
11.61120 (-0.35%) |
11.65310 |
11.61120 - 11.69500 |
0 times |
Thu 09 October 2025 |
11.65210 (0.04%) |
11.64800 |
11.63490 - 11.68220 |
1.2768 times |
Wed 08 October 2025 |
11.64740 (-0.6%) |
11.71600 |
11.61980 - 11.72620 |
0.6295 times |
Tue 07 October 2025 |
11.71740 (-0.45%) |
11.76860 |
11.71190 - 11.76860 |
1.4064 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWIDR are 11.53 and 11.65 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.6272 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.60220 (-0.46%) |
11.65600 |
11.58200 - 11.69740 |
1.5088 times |
Fri 17 October 2025 |
11.65580 (0.38%) |
11.61270 |
11.56820 - 11.73020 |
2.903 times |
Fri 10 October 2025 |
11.61120 (-1.35%) |
11.77030 |
11.61120 - 11.78550 |
2.3369 times |
Fri 03 October 2025 |
11.77050 (-0.5%) |
11.83350 |
11.75750 - 11.94180 |
1.7849 times |
Fri 26 September 2025 |
11.82970 (-1%) |
11.91140 |
11.81670 - 11.98970 |
1.4665 times |
Thu 18 September 2025 |
11.94970 (0.68%) |
11.91680 |
11.91680 - 11.94970 |
0 times |
Wed 10 September 2025 |
11.86890 (0.48%) |
11.92490 |
11.86890 - 11.92730 |
0 times |
Thu 04 September 2025 |
11.81230 (-0.05%) |
11.79730 |
11.75010 - 11.81670 |
0 times |
Fri 29 August 2025 |
11.81800 (0.75%) |
11.70480 |
11.66820 - 11.81800 |
0 times |
Fri 22 August 2025 |
11.72970 (0.55%) |
11.66550 |
11.61270 - 11.82520 |
0 times |
Fri 15 August 2025 |
11.66550 (-0.25%) |
11.69510 |
11.60180 - 11.75960 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWIDR are 11.42 and 11.75 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.687766666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.60220 (-2.36%) |
11.88020 |
11.56820 - 11.89290 |
7.5155 times |
Tue 30 September 2025 |
11.88250 (0.55%) |
11.79730 |
11.75010 - 11.98970 |
2.4845 times |
Fri 29 August 2025 |
11.81800 (-0.08%) |
11.79470 |
11.60180 - 11.86830 |
0 times |
Thu 31 July 2025 |
11.82800 (-0.97%) |
11.90160 |
11.69360 - 12.03790 |
0 times |
Mon 30 June 2025 |
11.94430 (0.92%) |
11.83700 |
11.80790 - 12.05160 |
0 times |
Fri 30 May 2025 |
11.83580 (1.86%) |
11.67520 |
11.38630 - 12.07980 |
0 times |
Wed 30 April 2025 |
11.61930 (2.75%) |
11.28830 |
11.25550 - 11.92710 |
0 times |
Mon 31 March 2025 |
11.30830 (-0.04%) |
11.31480 |
11.19080 - 11.40450 |
0 times |
Fri 28 February 2025 |
11.31260 (0.75%) |
11.22190 |
11.16940 - 11.46180 |
0 times |
Fri 31 January 2025 |
11.22790 (2.06%) |
11.02790 |
10.64260 - 11.40770 |
0 times |
Tue 31 December 2024 |
11.00140 (-3.42%) |
11.12630 |
10.91720 - 11.37040 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.66 | | 20 day DMA | 11.74 | | 35 day DMA | 11.77 | | 50 day DMA | 11.76 | | 100 day DMA | 11.82 | | 150 day DMA | 11.72 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.65 | 11.66 | | 12 day EMA | 11.66 | 11.67 | 11.68 | | 20 day EMA | 11.7 | 11.71 | 11.72 | | 35 day EMA | 11.72 | 11.73 | 11.74 | | 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.65 | 11.65 | | 12 day SMA | 11.66 | 11.67 | 11.68 | | 20 day SMA | 11.74 | 11.75 | 11.77 | | 35 day SMA | 11.77 | 11.77 | 11.77 | | 50 day SMA | 11.76 | 11.76 | 11.77 | | 100 day SMA | 11.82 | 11.82 | 11.82 | | 150 day SMA | 11.72 | 11.72 | 11.72 | | 200 day SMA | 11.59 | 11.59 | 11.59 |
|
|
