Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.77 and 12.86
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.836833333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.93 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.85010 (-0.14%) | 12.86720 | 12.78480 - 12.87560 | 0 times | Thu 17 September 2026 | 12.86790 (-0.03%) | 12.86670 | 12.80500 - 12.89200 | 1.9486 times | Wed 16 September 2026 | 12.87160 (-0.55%) | 12.94750 | 12.85500 - 12.98080 | 0.8126 times | Tue 15 September 2026 | 12.94300 (-1.16%) | 13.09540 | 12.93780 - 13.10510 | 0.6851 times | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 2.0908 times | Fri 11 September 2026 | 13.12640 (0.65%) | 13.04100 | 13.04090 - 13.14460 | 0 times | Thu 10 September 2026 | 13.04140 (-0.2%) | 13.06730 | 13.03000 - 13.11800 | 0.9473 times | Wed 09 September 2026 | 13.06720 (-0.43%) | 13.12940 | 13.04380 - 13.15330 | 1.1469 times | Tue 08 September 2026 | 13.12400 (0.14%) | 13.14310 | 13.09110 - 13.19610 | 0.8469 times | Fri 04 September 2026 | 13.10500 (0.86%) | 12.99410 | 12.96570 - 13.11910 | 1.5217 times | Thu 03 September 2026 | 12.99390 (-0.39%) | 13.04220 | 12.96590 - 13.06810 | 1.4376 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.63 and 13.01
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.934866666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1802 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.6269 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.4135 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.4786 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0728 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.1198 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.2046 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.119 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.7845 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.8188 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.61 and 13.02
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.943666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.85010 (-0.84%) | 12.95650 | 12.78480 - 13.19610 | 0.7491 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1349 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4096 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6118 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9955 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1539 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1384 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3913 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7319 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6836 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4692 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.94 | 12.98 |
| 12 day EMA | 12.94 | 12.96 | 12.98 |
| 20 day EMA | 12.9 | 12.91 | 12.91 |
| 35 day EMA | 12.77 | 12.76 | 12.75 |
| 50 day EMA | 12.61 | 12.6 | 12.59 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.98 | 13.02 |
| 12 day SMA | 13.01 | 13.02 | 13.02 |
| 20 day SMA | 12.95 | 12.95 | 12.94 |
| 35 day SMA | 12.81 | 12.8 | 12.79 |
| 50 day SMA | 12.64 | 12.63 | 12.61 |
| 100 day SMA | 12.21 | 12.2 | 12.19 |
| 150 day SMA | 11.97 | 11.96 | 11.96 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.