Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.68 and 11.79
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.708266666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.81 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70710 (0.44%) | 11.65650 | 11.65650 - 11.76120 | 0.6572 times | Tue 27 January 2026 | 11.65560 (0.62%) | 11.58260 | 11.56030 - 11.67590 | 1.9672 times | Mon 26 January 2026 | 11.58330 (-0.11%) | 11.59800 | 11.57920 - 11.68810 | 1.155 times | Fri 23 January 2026 | 11.59600 (0.88%) | 11.49310 | 11.45590 - 11.63390 | 1.6934 times | Thu 22 January 2026 | 11.49430 (-0.36%) | 11.53610 | 11.47840 - 11.53610 | 0.7571 times | Wed 21 January 2026 | 11.53630 (0.67%) | 11.45980 | 11.45980 - 11.55770 | 0.402 times | Tue 20 January 2026 | 11.45940 (-0.13%) | 11.49830 | 11.45260 - 11.49830 | 0.6611 times | Fri 16 January 2026 | 11.47390 (-0.2%) | 11.49470 | 11.45830 - 11.49470 | 2.0681 times | Thu 15 January 2026 | 11.49670 (-0.28%) | 11.52420 | 11.45570 - 11.52640 | 0.0939 times | Wed 14 January 2026 | 11.52870 (1.04%) | 11.41080 | 11.40560 - 11.53280 | 0.545 times | Tue 13 January 2026 | 11.41060 (-0.64%) | 11.48250 | 11.40510 - 11.48250 | 0.7903 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.63 and 11.83
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.6762 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70710 (0.96%) | 11.59800 | 11.56030 - 11.76120 | 0.8468 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 0.7873 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 0.9439 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.4874 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.2635 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 0.789 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 1.5975 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0002 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 0.8464 times | Fri 28 November 2025 | 11.33870 (-0.06%) | 11.34580 | 11.27800 - 11.42130 | 1.4382 times | Fri 21 November 2025 | 11.34560 (-1.55%) | 11.52000 | 11.32130 - 11.52000 | 0.6242 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.56 and 11.91
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.624466666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.70710 (1.27%) | 11.56090 | 11.40510 - 11.76120 | 2.4381 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.3759 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.6305 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.8224 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.7331 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.59 | 11.55 |
| 12 day EMA | 11.57 | 11.54 | 11.52 |
| 20 day EMA | 11.54 | 11.52 | 11.51 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.57 | 11.53 |
| 12 day SMA | 11.54 | 11.52 | 11.52 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.44 | 11.44 | 11.43 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.