Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 13.56 and 13.66
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.583933333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.68 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (0.47%) | 13.53840 | 13.52750 - 13.62550 | 1.3789 times | Thu 29 October 2026 | 13.53510 (0.03%) | 13.53010 | 13.50850 - 13.61730 | 0.7143 times | Wed 28 October 2026 | 13.53060 (-1.09%) | 13.68080 | 13.45160 - 13.68720 | 0.0272 times | Tue 27 October 2026 | 13.68020 (-0.13%) | 13.69710 | 13.62010 - 13.71750 | 1.0491 times | Mon 26 October 2026 | 13.69810 (0.28%) | 13.66070 | 13.64430 - 13.72280 | 0.004 times | Fri 23 October 2026 | 13.65980 (0.37%) | 13.62450 | 13.61780 - 13.67740 | 0 times | Thu 22 October 2026 | 13.60910 (0.22%) | 13.57720 | 13.56920 - 13.67440 | 2.934 times | Wed 21 October 2026 | 13.57910 (-0.16%) | 13.59960 | 13.51680 - 13.64700 | 1.4105 times | Tue 20 October 2026 | 13.60140 (0.27%) | 13.56440 | 13.49260 - 13.61140 | 0.7605 times | Mon 19 October 2026 | 13.56500 (0.28%) | 13.53300 | 13.49300 - 13.58860 | 1.7215 times | Fri 16 October 2026 | 13.52760 (0.74%) | 13.44980 | 13.35620 - 13.55300 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.39 and 13.66
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.591066666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (-0.45%) | 13.66070 | 13.45160 - 13.72280 | 0.3422 times | Fri 23 October 2026 | 13.65980 (0.98%) | 13.53300 | 13.49260 - 13.67740 | 0.736 times | Fri 16 October 2026 | 13.52760 (1.4%) | 13.34440 | 13.26580 - 13.55300 | 0.7619 times | Fri 09 October 2026 | 13.34140 (0.21%) | 13.31590 | 13.14190 - 13.39150 | 1.1817 times | Fri 02 October 2026 | 13.31360 (0.78%) | 13.21200 | 13.03850 - 13.33150 | 0.9013 times | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.3621 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1841 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.629 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.4182 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.4835 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0764 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13.32 and 14
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.453366666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.59880 (3.27%) | 13.18940 | 13.03850 - 13.72280 | 0.6742 times | Wed 30 September 2026 | 13.16850 (1.61%) | 12.95650 | 12.78480 - 13.29360 | 1.1992 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.0766 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.3371 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.5289 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9443 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.0945 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.0799 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3711 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.6943 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6485 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.59 | 13.61 |
| 12 day EMA | 13.56 | 13.55 | 13.55 |
| 20 day EMA | 13.48 | 13.47 | 13.46 |
| 35 day EMA | 13.33 | 13.31 | 13.3 |
| 50 day EMA | 13.2 | 13.18 | 13.17 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.62 | 13.64 |
| 12 day SMA | 13.58 | 13.56 | 13.55 |
| 20 day SMA | 13.49 | 13.48 | 13.46 |
| 35 day SMA | 13.32 | 13.31 | 13.29 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 12.68 | 12.67 | 12.65 |
| 150 day SMA | 12.35 | 12.34 | 12.32 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.