KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWIDR are 11.31 and 11.36 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.324033333333 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.37 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.32440 (0.23%) |
11.29900 |
11.29900 - 11.34870 |
0.9904 times |
Thu 04 December 2025 |
11.29830 (-0.22%) |
11.32290 |
11.29080 - 11.33040 |
1.4542 times |
Wed 03 December 2025 |
11.32300 (0.07%) |
11.31480 |
11.30350 - 11.36170 |
0.0006 times |
Tue 02 December 2025 |
11.31560 (0.2%) |
11.29430 |
11.29430 - 11.33630 |
1.259 times |
Mon 01 December 2025 |
11.29270 (-0.41%) |
11.33880 |
11.29160 - 11.35640 |
0.0005 times |
Fri 28 November 2025 |
11.33870 (0.3%) |
11.37480 |
11.30750 - 11.38800 |
1.7376 times |
Wed 26 November 2025 |
11.30480 (-0.52%) |
11.36630 |
11.28300 - 11.42130 |
1.6149 times |
Tue 25 November 2025 |
11.36350 (0.65%) |
11.29030 |
11.28680 - 11.36480 |
1.9012 times |
Mon 24 November 2025 |
11.29000 (-0.49%) |
11.34580 |
11.27800 - 11.35150 |
1.0416 times |
Fri 21 November 2025 |
11.34560 (-0.06%) |
11.35350 |
11.32130 - 11.37170 |
0 times |
Thu 20 November 2025 |
11.35260 (-0.32%) |
11.38830 |
11.35110 - 11.41310 |
0.4784 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWIDR are 11.27 and 11.34 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.325633333333 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.32440 (-0.13%) |
11.33880 |
11.29080 - 11.36170 |
1.012 times |
Fri 28 November 2025 |
11.33870 (-0.06%) |
11.34580 |
11.27800 - 11.42130 |
1.7196 times |
Fri 21 November 2025 |
11.34560 (-1.55%) |
11.52000 |
11.32130 - 11.52000 |
0.7463 times |
Fri 14 November 2025 |
11.52460 (0.58%) |
11.45900 |
11.35610 - 11.52810 |
0.3946 times |
Fri 07 November 2025 |
11.45840 (-1.56%) |
11.65690 |
11.40710 - 11.65690 |
0.6069 times |
Fri 31 October 2025 |
11.63980 (0%) |
11.66890 |
11.60990 - 11.68000 |
0 times |
Fri 31 October 2025 |
11.63980 (0.87%) |
11.54350 |
11.53930 - 11.71220 |
0.2858 times |
Fri 24 October 2025 |
11.53920 (-1%) |
11.65600 |
11.52870 - 11.69740 |
1.9468 times |
Fri 17 October 2025 |
11.65580 (0.38%) |
11.61270 |
11.56820 - 11.73020 |
1.8217 times |
Fri 10 October 2025 |
11.61120 (-1.35%) |
11.77030 |
11.61120 - 11.78550 |
1.4664 times |
Fri 03 October 2025 |
11.77050 (-0.5%) |
11.83350 |
11.75750 - 11.94180 |
1.1201 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWIDR are 11.27 and 11.34 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.325633333333 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.32440 (-0.13%) |
11.33880 |
11.29080 - 11.36170 |
0.8405 times |
Fri 28 November 2025 |
11.33870 (-2.59%) |
11.65690 |
11.27800 - 11.65690 |
2.8798 times |
Fri 31 October 2025 |
11.63980 (-2.04%) |
11.88020 |
11.52870 - 11.89290 |
4.9848 times |
Tue 30 September 2025 |
11.88250 (0.55%) |
11.79730 |
11.75010 - 11.98970 |
1.2949 times |
Fri 29 August 2025 |
11.81800 (-0.08%) |
11.79470 |
11.60180 - 11.86830 |
0 times |
Thu 31 July 2025 |
11.82800 (-0.97%) |
11.90160 |
11.69360 - 12.03790 |
0 times |
Mon 30 June 2025 |
11.94430 (0.92%) |
11.83700 |
11.80790 - 12.05160 |
0 times |
Fri 30 May 2025 |
11.83580 (1.86%) |
11.67520 |
11.38630 - 12.07980 |
0 times |
Wed 30 April 2025 |
11.61930 (2.75%) |
11.28830 |
11.25550 - 11.92710 |
0 times |
Mon 31 March 2025 |
11.30830 (-0.04%) |
11.31480 |
11.19080 - 11.40450 |
0 times |
Fri 28 February 2025 |
11.31260 (0.75%) |
11.22190 |
11.16940 - 11.46180 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.33 | | 20 day DMA | 11.38 | | 35 day DMA | 11.47 | | 50 day DMA | 11.55 | | 100 day DMA | 11.67 | | 150 day DMA | 11.74 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.31 | 11.32 | | 12 day EMA | 11.34 | 11.34 | 11.35 | | 20 day EMA | 11.39 | 11.4 | 11.41 | | 35 day EMA | 11.48 | 11.49 | 11.5 | | 50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.31 | 11.31 | | 12 day SMA | 11.33 | 11.34 | 11.35 | | 20 day SMA | 11.38 | 11.39 | 11.4 | | 35 day SMA | 11.47 | 11.48 | 11.5 | | 50 day SMA | 11.55 | 11.56 | 11.58 | | 100 day SMA | 11.67 | 11.68 | 11.69 | | 150 day SMA | 11.74 | 11.74 | 11.74 | | 200 day SMA | 11.64 | 11.64 | 11.64 |
|
|
