Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.82 and 11.9
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.8333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.92 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.85480 (0.63%) | 11.78060 | 11.78060 - 11.86450 | 1.3436 times | Mon 04 May 2026 | 11.78030 (-0.02%) | 11.78320 | 11.75370 - 11.86030 | 1.3825 times | Fri 01 May 2026 | 11.78320 (0.31%) | 11.74710 | 11.73580 - 11.79760 | 0.6503 times | Thu 30 April 2026 | 11.74680 (0.84%) | 11.65130 | 11.65130 - 11.77080 | 1.6255 times | Wed 29 April 2026 | 11.64920 (-0.55%) | 11.71310 | 11.63530 - 11.75910 | 0 times | Tue 28 April 2026 | 11.71310 (0.3%) | 11.67860 | 11.67250 - 11.72040 | 0.0004 times | Mon 27 April 2026 | 11.67800 (-0.11%) | 11.69000 | 11.66410 - 11.72130 | 1.5664 times | Fri 24 April 2026 | 11.69050 (0.07%) | 11.67970 | 11.61190 - 11.69370 | 1.2483 times | Thu 23 April 2026 | 11.68230 (0.35%) | 11.64270 | 11.63430 - 11.70000 | 1.2599 times | Wed 22 April 2026 | 11.64160 (0.8%) | 11.55250 | 11.55250 - 11.65080 | 0.9233 times | Tue 21 April 2026 | 11.54900 (-0.83%) | 11.64550 | 11.53470 - 11.67390 | 1.7001 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.8 and 11.92
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.824333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.85480 (0.61%) | 11.78320 | 11.75370 - 11.86450 | 0.5533 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.7799 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.461 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.2299 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.8619 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 0.9637 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 0.998 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.7794 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.1337 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.2392 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 0.7362 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.8 and 11.92
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.818366666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.85480 (0.92%) | 11.74710 | 11.73580 - 11.86450 | 0.2928 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 2.0033 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.9764 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.6793 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.2707 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.1869 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.8145 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.4099 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3662 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.75 | 11.73 |
| 12 day EMA | 11.71 | 11.68 | 11.66 |
| 20 day EMA | 11.66 | 11.64 | 11.62 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.71 |
| 12 day SMA | 11.7 | 11.69 | 11.67 |
| 20 day SMA | 11.65 | 11.63 | 11.61 |
| 35 day SMA | 11.5 | 11.48 | 11.47 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.52 | 11.51 | 11.51 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.