ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24066666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.24160 (0.96%) 0.23930 0.23880 - 0.24160 1.1111 times
Mon 04 May 2026 0.23930 (-0.58%) 0.24080 0.23880 - 0.24170 1.3624 times
Fri 01 May 2026 0.24070 (-0.04%) 0.24080 0.24060 - 0.24200 1.1426 times
Thu 30 April 2026 0.24080 (0.71%) 0.23910 0.23860 - 0.24120 1.6332 times
Wed 29 April 2026 0.23910 (-0.87%) 0.24120 0.23870 - 0.24130 0.0613 times
Tue 28 April 2026 0.24120 (-0.37%) 0.24210 0.24060 - 0.24220 0.0351 times
Mon 27 April 2026 0.24210 (0.04%) 0.24170 0.24170 - 0.24280 1.0149 times
Fri 24 April 2026 0.24200 (0.37%) 0.24110 0.24100 - 0.24240 1.1356 times
Thu 23 April 2026 0.24110 (-0.7%) 0.24270 0.24090 - 0.24290 1.4017 times
Wed 22 April 2026 0.24280 (-0.16%) 0.24330 0.24270 - 0.24410 1.1021 times
Tue 21 April 2026 0.24320 (-0.57%) 0.24460 0.24230 - 0.24460 1.3329 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.2407

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.24160 (0.37%) 0.24080 0.23880 - 0.24170 0.5289 times
Fri 01 May 2026 0.24070 (-0.54%) 0.24170 0.23860 - 0.24280 0.8312 times
Fri 24 April 2026 0.24200 (-1.35%) 0.24310 0.24090 - 0.24480 1.3236 times
Fri 17 April 2026 0.24530 (0.45%) 0.24300 0.24230 - 0.24680 0.8921 times
Fri 10 April 2026 0.24420 (1.67%) 0.23950 0.23950 - 0.24570 0.5533 times
Thu 02 April 2026 0.24020 (0.92%) 0.23770 0.23760 - 0.24140 0.6507 times
Fri 27 March 2026 0.23800 (-0.08%) 0.23970 0.23670 - 0.24400 1.2705 times
Fri 20 March 2026 0.23820 (-1.65%) 0.24200 0.23770 - 0.24310 1.319 times
Fri 13 March 2026 0.24220 (-1.34%) 0.24400 0.24110 - 0.24900 1.6657 times
Fri 06 March 2026 0.24550 (-2.54%) 0.25070 0.24390 - 0.25300 0.965 times
Fri 27 February 2026 0.25190 (0.16%) 0.25190 0.25070 - 0.25260 1.0642 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.2408

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.24160 (0.33%) 0.24080 0.23880 - 0.24200 0.2818 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.3762 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.9865 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 1.0277 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.4426 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.9659 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.8908 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.4819 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.5466 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme