ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.23936666666667
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.23900 (-0.25%) 0.23960 0.23880 - 0.24030 1.0388 times
Wed 17 June 2026 0.23960 (-0.5%) 0.24080 0.23880 - 0.24100 1.4462 times
Tue 16 June 2026 0.24080 (0.04%) 0.24070 0.24010 - 0.24120 1.1993 times
Mon 15 June 2026 0.24070 (0.54%) 0.23910 0.23890 - 0.24100 0.7383 times
Fri 12 June 2026 0.23940 (0.13%) 0.23920 0.23860 - 0.24010 0 times
Thu 11 June 2026 0.23910 (0.59%) 0.23770 0.23730 - 0.23950 1.7054 times
Wed 10 June 2026 0.23770 (-0.08%) 0.23790 0.23750 - 0.23850 0.0964 times
Tue 09 June 2026 0.23790 (-0.21%) 0.23840 0.23780 - 0.23900 0.9352 times
Mon 08 June 2026 0.23840 (-0.46%) 0.23780 0.23760 - 0.23930 1.4966 times
Fri 05 June 2026 0.23950 (-0.08%) 0.23970 0.23860 - 0.24030 1.3437 times
Thu 04 June 2026 0.23970 (0.04%) 0.23960 0.23940 - 0.24040 0.4979 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.23966666666667
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.23900 (-0.17%) 0.23910 0.23880 - 0.24120 1.0536 times
Fri 12 June 2026 0.23940 (-0.04%) 0.23780 0.23730 - 0.24010 1.0086 times
Fri 05 June 2026 0.23950 (-0.5%) 0.23980 0.23860 - 0.24110 1.2055 times
Fri 29 May 2026 0.24070 (0.29%) 0.24100 0.23910 - 0.24160 0.5207 times
Fri 22 May 2026 0.24000 (0.04%) 0.24020 0.23900 - 0.24110 1.2231 times
Fri 15 May 2026 0.23990 (-1.19%) 0.24220 0.23950 - 0.24260 1.105 times
Thu 07 May 2026 0.24280 (-0.04%) 0.24150 0.24090 - 0.24460 0.357 times
Wed 06 May 2026 0.24290 (0.91%) 0.24080 0.23880 - 0.24460 0.7939 times
Fri 01 May 2026 0.24070 (-0.54%) 0.24170 0.23860 - 0.24280 1.0541 times
Fri 24 April 2026 0.24200 (-1.35%) 0.24310 0.24090 - 0.24480 1.6786 times
Fri 17 April 2026 0.24530 (0.45%) 0.24300 0.24230 - 0.24680 1.1313 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Monthly Target 10.23916666666667
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.23900 (-0.71%) 0.23980 0.23730 - 0.24120 0.7894 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 1.0411 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.1569 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.6699 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.8639 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.2127 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.812 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.7488 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.2457 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.4595 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme