login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.2515
Daily Target 5	0.26

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.25220 (0.96%)	0.24980	0.24920 - 0.25310	2.0341 times
Mon 26 January 2026	0.24980 (-0.4%)	0.25280	0.24980 - 0.25310	1.0024 times
Fri 23 January 2026	0.25080 (-0.04%)	0.25090	0.24920 - 0.25200	1.5651 times
Thu 22 January 2026	0.25090 (0.72%)	0.24910	0.24800 - 0.25120	0.8686 times
Wed 21 January 2026	0.24910 (-0.95%)	0.25140	0.24900 - 0.25260	0.6855 times
Tue 20 January 2026	0.25150 (1.45%)	0.24950	0.24910 - 0.25150	0.8377 times
Fri 16 January 2026	0.24790 (-0.16%)	0.24840	0.24720 - 0.24890	1.3785 times
Thu 15 January 2026	0.24830 (0.2%)	0.24770	0.24730 - 0.24880	0.1453 times
Wed 14 January 2026	0.24780 (0.2%)	0.24730	0.24720 - 0.24840	0.6024 times
Tue 13 January 2026	0.24730 (-0.88%)	0.24960	0.24730 - 0.24960	0.8806 times
Mon 12 January 2026	0.24950 (0.36%)	0.24760	0.24760 - 0.25000	0.7432 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.2515
Weekly Target 5	0.26

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.25220 (0.56%)	0.25280	0.24920 - 0.25310	0.8402 times
Fri 23 January 2026	0.25080 (1.17%)	0.24950	0.24800 - 0.25260	1.0948 times
Fri 16 January 2026	0.24790 (-0.28%)	0.24760	0.24720 - 0.25000	1.0376 times
Fri 09 January 2026	0.24860 (0.61%)	0.24650	0.24650 - 0.24990	1.4208 times
Fri 02 January 2026	0.24710 (-1.16%)	0.25000	0.24520 - 0.25040	1.3326 times
Fri 26 December 2025	0.25000 (0.97%)	0.24730	0.24710 - 0.25070	0.752 times
Fri 19 December 2025	0.24760 (0.36%)	0.24720	0.24660 - 0.24810	1.0461 times
Fri 12 December 2025	0.24670 (1.11%)	0.24450	0.24350 - 0.24710	0.0269 times
Fri 05 December 2025	0.24400 (0.66%)	0.24360	0.24250 - 0.24470	0.8605 times
Fri 28 November 2025	0.24240 (0.96%)	0.23940	0.23920 - 0.24260	1.5886 times
Fri 21 November 2025	0.24010 (0.17%)	0.24070	0.23890 - 0.24070	0.5971 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.25 and 0.26

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.25
Monthly Target 4	0.2506
Monthly Target 5	0.26

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.25220 (2.02%)	0.24760	0.24650 - 0.25310	2.4199 times
Wed 31 December 2025	0.24720 (1.98%)	0.24360	0.24250 - 0.25070	1.8845 times
Fri 28 November 2025	0.24240 (1%)	0.23920	0.23830 - 0.24260	1.738 times
Fri 31 October 2025	0.24000 (0.13%)	0.23970	0.23600 - 0.24110	2.8911 times
Tue 30 September 2025	0.23970 (-0.54%)	0.24130	0.23940 - 0.24680	1.0665 times
Fri 29 August 2025	0.24100 (0.46%)	0.24000	0.23870 - 0.24520	0 times
Thu 31 July 2025	0.23990 (-0.91%)	0.24070	0.23920 - 0.24460	0 times
Mon 30 June 2025	0.24210 (1.47%)	0.23990	0.23750 - 0.24290	0 times
Fri 30 May 2025	0.23860 (2.8%)	0.23220	0.23010 - 0.24140	0 times
Wed 30 April 2025	0.23210 (1.35%)	0.22920	0.22210 - 0.23670	0 times
Mon 31 March 2025	0.22900 (0.84%)	0.22790	0.22650 - 0.23160	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme