ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23256666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.23240 (-0.13%) 0.23270 0.23210 - 0.23320 1.5087 times
Thu 29 October 2026 0.23270 (0.04%) 0.23260 0.23210 - 0.23300 1.0144 times
Wed 28 October 2026 0.23260 (0.17%) 0.23210 0.23170 - 0.23300 0.1158 times
Tue 27 October 2026 0.23220 (-0.04%) 0.23230 0.23200 - 0.23270 1.0764 times
Mon 26 October 2026 0.23230 (-0.04%) 0.23340 0.23180 - 0.23370 0.0034 times
Fri 23 October 2026 0.23240 (0.04%) 0.23230 0.23200 - 0.23280 0 times
Thu 22 October 2026 0.23230 (-0.56%) 0.23360 0.23200 - 0.23370 2.6909 times
Wed 21 October 2026 0.23360 (0.09%) 0.23350 0.23300 - 0.23390 1.4528 times
Tue 20 October 2026 0.23340 (-0.13%) 0.23370 0.23310 - 0.23400 0.7162 times
Mon 19 October 2026 0.23370 (-0.43%) 0.23430 0.23330 - 0.23580 1.4214 times
Fri 16 October 2026 0.23470 (0.21%) 0.23410 0.23390 - 0.23520 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.2326

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.23240 (0%) 0.23340 0.23170 - 0.23370 0.5228 times
Fri 23 October 2026 0.23240 (-0.98%) 0.23430 0.23200 - 0.23580 0.883 times
Fri 16 October 2026 0.23470 (0.26%) 0.23370 0.23260 - 0.23520 0.9194 times
Fri 09 October 2026 0.23410 (0.04%) 0.23460 0.23210 - 0.23470 1.4088 times
Fri 02 October 2026 0.23400 (-0.34%) 0.23480 0.23250 - 0.23510 1.0766 times
Fri 25 September 2026 0.23480 (-0.25%) 0.23470 0.23400 - 0.23700 1.2388 times
Fri 18 September 2026 0.23540 (-0.8%) 0.23690 0.23470 - 0.23720 0.8278 times
Fri 11 September 2026 0.23730 (-0.38%) 0.23860 0.23640 - 0.23910 0.6438 times
Fri 04 September 2026 0.23820 (0.72%) 0.23900 0.23490 - 0.23910 1.229 times
Fri 28 August 2026 0.23650 (-1.5%) 0.24010 0.23640 - 0.24020 1.2499 times
Fri 21 August 2026 0.24010 (1.39%) 0.23700 0.23650 - 0.24030 0.9643 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.2333
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.23240 (-0.43%) 0.23340 0.23170 - 0.23580 0.8658 times
Wed 30 September 2026 0.23340 (-1.27%) 0.23650 0.23310 - 0.23910 1.1276 times
Mon 31 August 2026 0.23640 (0.81%) 0.23560 0.23450 - 0.24030 1.0141 times
Fri 31 July 2026 0.23450 (-0.47%) 0.23560 0.23140 - 0.23680 0.9636 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 0.9815 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 0.884 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 0.9823 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.4179 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.7335 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.0297 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.6894 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme