login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 1	0.239
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.23820 (-1.08%)	0.24100	0.23770 - 0.24110	0.7965 times
Thu 19 March 2026	0.24080 (-0.58%)	0.23880	0.23770 - 0.24160	1.6261 times
Tue 17 March 2026	0.24220 (0.12%)	0.24190	0.24090 - 0.24310	1.1738 times
Mon 16 March 2026	0.24190 (-0.12%)	0.24200	0.24060 - 0.24290	0.8228 times
Fri 13 March 2026	0.24220 (-0.45%)	0.24330	0.24110 - 0.24400	1.3358 times
Thu 12 March 2026	0.24330 (-0.61%)	0.24480	0.24310 - 0.24650	0.0411 times
Wed 11 March 2026	0.24480 (-1.17%)	0.24770	0.24470 - 0.24860	1.3998 times
Tue 10 March 2026	0.24770 (0.57%)	0.24630	0.24590 - 0.24900	0.9126 times
Mon 09 March 2026	0.24630 (0.33%)	0.24400	0.24300 - 0.24700	1.8915 times
Fri 06 March 2026	0.24550 (-0.24%)	0.24600	0.24420 - 0.24700	0 times
Thu 05 March 2026	0.24610 (-0.57%)	0.24750	0.24540 - 0.24850	0.0128 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23966666666667
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.25

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.23820 (-1.65%)	0.24200	0.23770 - 0.24310	1.5131 times
Fri 13 March 2026	0.24220 (-1.34%)	0.24400	0.24110 - 0.24900	1.9108 times
Fri 06 March 2026	0.24550 (-2.54%)	0.25070	0.24390 - 0.25300	1.1071 times
Fri 27 February 2026	0.25190 (0.16%)	0.25190	0.25070 - 0.25260	1.2208 times
Fri 20 February 2026	0.25150 (-0.04%)	0.25120	0.24900 - 0.25170	0.5221 times
Fri 13 February 2026	0.25160 (0%)	0.25140	0.25080 - 0.25210	0 times
Fri 13 February 2026	0.25160 (1.53%)	0.24790	0.24770 - 0.25270	0.3263 times
Fri 06 February 2026	0.24780 (0%)	0.24730	0.24490 - 0.24940	1.1656 times
Fri 30 January 2026	0.24780 (-1.2%)	0.25280	0.24720 - 0.25310	1.3302 times
Fri 23 January 2026	0.25080 (1.17%)	0.24950	0.24800 - 0.25260	0.9039 times
Fri 16 January 2026	0.24790 (-0.28%)	0.24760	0.24720 - 0.25000	0.8567 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.25

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.24296666666667
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.23820 (-5.44%)	0.25070	0.23770 - 0.25300	1.8467 times
Fri 27 February 2026	0.25190 (1.65%)	0.24730	0.24490 - 0.25270	1.3184 times
Fri 30 January 2026	0.24780 (0.24%)	0.24760	0.24650 - 0.25310	1.8507 times
Wed 31 December 2025	0.24720 (1.98%)	0.24360	0.24250 - 0.25070	1.2392 times
Fri 28 November 2025	0.24240 (1%)	0.23920	0.23830 - 0.24260	1.1428 times
Fri 31 October 2025	0.24000 (0.13%)	0.23970	0.23600 - 0.24110	1.9011 times
Tue 30 September 2025	0.23970 (-0.54%)	0.24130	0.23940 - 0.24680	0.7013 times
Fri 29 August 2025	0.24100 (0.46%)	0.24000	0.23870 - 0.24520	0 times
Thu 31 July 2025	0.23990 (-0.91%)	0.24070	0.23920 - 0.24460	0 times
Mon 30 June 2025	0.24210 (1.47%)	0.23990	0.23750 - 0.24290	0 times
Fri 30 May 2025	0.23860 (2.8%)	0.23220	0.23010 - 0.24140	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Thai Baht THBHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme