login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 1	0.075433333333333
Daily Target 2	0.08
Daily Target 3	0.08
Daily Target 4	0.08
Daily Target 5	0.08

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.07550 (0.13%)	0.07540	0.07520 - 0.07560	1.4416 times
Tue 27 January 2026	0.07540 (0.8%)	0.07480	0.07460 - 0.07560	1.872 times
Mon 26 January 2026	0.07480 (-0.27%)	0.07510	0.07470 - 0.07530	0.9927 times
Fri 23 January 2026	0.07500 (-0.27%)	0.07520	0.07490 - 0.07530	1.4304 times
Thu 22 January 2026	0.07520 (0.67%)	0.07470	0.07470 - 0.07560	0.9621 times
Wed 21 January 2026	0.07470 (0.4%)	0.07440	0.07440 - 0.07520	0.6593 times
Tue 20 January 2026	0.07440 (0.54%)	0.07410	0.07400 - 0.07450	0.7736 times
Fri 16 January 2026	0.07400 (0.14%)	0.07390	0.07380 - 0.07410	1.2218 times
Thu 15 January 2026	0.07390 (-0.14%)	0.07400	0.07380 - 0.07410	0.1492 times
Wed 14 January 2026	0.07400 (0.27%)	0.07380	0.07360 - 0.07410	0.4972 times
Tue 13 January 2026	0.07380 (0.14%)	0.07370	0.07350 - 0.07390	0.8551 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.075233333333333
Weekly Target 4	0.08
Weekly Target 5	0.08

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.07550 (0.67%)	0.07510	0.07460 - 0.07560	1.046 times
Fri 23 January 2026	0.07500 (1.35%)	0.07410	0.07400 - 0.07560	0.9292 times
Fri 16 January 2026	0.07400 (0.14%)	0.07400	0.07350 - 0.07410	0.8755 times
Fri 09 January 2026	0.07390 (0.14%)	0.07380	0.07350 - 0.07410	1.3735 times
Fri 02 January 2026	0.07380 (-0.27%)	0.07400	0.07360 - 0.07410	1.1272 times
Fri 26 December 2025	0.07400 (0.41%)	0.07370	0.07340 - 0.07420	1.0096 times
Fri 19 December 2025	0.07370 (-0.14%)	0.07390	0.07300 - 0.07400	1.0364 times
Fri 12 December 2025	0.07380 (-0.54%)	0.07420	0.07370 - 0.07430	0.0443 times
Fri 05 December 2025	0.07420 (-0.54%)	0.07460	0.07410 - 0.07480	0.8874 times
Fri 28 November 2025	0.07460 (0.13%)	0.07450	0.07390 - 0.07480	1.671 times
Fri 21 November 2025	0.07450 (-0.93%)	0.07530	0.07420 - 0.07540	0.683 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.08

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.074866666666667
Monthly Target 4	0.08
Monthly Target 5	0.08

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.07550 (2.44%)	0.07370	0.07350 - 0.07560	2.3167 times
Wed 31 December 2025	0.07370 (-1.21%)	0.07460	0.07300 - 0.07480	2.0065 times
Fri 28 November 2025	0.07460 (-0.67%)	0.07520	0.07390 - 0.07610	1.8998 times
Fri 31 October 2025	0.07510 (0.81%)	0.07450	0.07360 - 0.07590	2.7194 times
Tue 30 September 2025	0.07450 (1.22%)	0.07390	0.07370 - 0.07520	1.0576 times
Fri 29 August 2025	0.07360 (0.41%)	0.07330	0.07200 - 0.07370	0 times
Thu 31 July 2025	0.07330 (1.52%)	0.07230	0.07200 - 0.07360	0 times
Mon 30 June 2025	0.07220 (-0.82%)	0.07270	0.07200 - 0.07500	0 times
Fri 30 May 2025	0.07280 (0.83%)	0.07190	0.07180 - 0.07360	0 times
Wed 30 April 2025	0.07220 (-1.9%)	0.07370	0.07060 - 0.07430	0 times
Mon 31 March 2025	0.07360 (4.25%)	0.07070	0.07010 - 0.07390	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period	DMA value
5 day DMA	0.08
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.08	0.08
12 day EMA	0.08	0.08	0.08
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.08	0.08	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme