NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.077966666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.07770 (-0.64%) 0.07820 0.07770 - 0.07850 0.8998 times
Wed 17 June 2026 0.07820 (-0.51%) 0.07860 0.07810 - 0.07870 1.4527 times
Tue 16 June 2026 0.07860 (0.51%) 0.07820 0.07800 - 0.07860 1.1655 times
Mon 15 June 2026 0.07820 (-0.26%) 0.07830 0.07810 - 0.07850 0.7853 times
Fri 12 June 2026 0.07840 (-0.13%) 0.07850 0.07800 - 0.07860 0 times
Thu 11 June 2026 0.07850 (-0.63%) 0.07900 0.07850 - 0.07910 1.7273 times
Wed 10 June 2026 0.07900 (0.51%) 0.07860 0.07840 - 0.07910 0.1613 times
Tue 09 June 2026 0.07860 (-0.76%) 0.07920 0.07850 - 0.07930 0.848 times
Mon 08 June 2026 0.07920 (0%) 0.07930 0.07900 - 0.07960 1.5587 times
Fri 05 June 2026 0.07920 (-0.75%) 0.07980 0.07910 - 0.07980 1.4012 times
Thu 04 June 2026 0.07980 (-0.13%) 0.07990 0.07970 - 0.08010 0.5163 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.078033333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.07770 (-0.89%) 0.07830 0.07770 - 0.07870 0.9632 times
Fri 12 June 2026 0.07840 (-1.01%) 0.07930 0.07800 - 0.07960 0.9614 times
Fri 05 June 2026 0.07920 (-1.37%) 0.08040 0.07910 - 0.08050 1.2694 times
Fri 29 May 2026 0.08030 (0%) 0.08010 0.07990 - 0.08070 0.6202 times
Fri 22 May 2026 0.08030 (-0.37%) 0.08060 0.08000 - 0.08080 1.3203 times
Fri 15 May 2026 0.08060 (1.77%) 0.07990 0.07990 - 0.08110 1.3849 times
Thu 07 May 2026 0.07920 (0.13%) 0.07970 0.07890 - 0.08000 0.1152 times
Wed 06 May 2026 0.07910 (-0.13%) 0.07930 0.07890 - 0.08000 0.6386 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07950 0.07880 - 0.07980 1.1662 times
Fri 24 April 2026 0.07930 (0.51%) 0.07900 0.07860 - 0.07990 1.5606 times
Fri 17 April 2026 0.07890 (1.15%) 0.07820 0.07780 - 0.07920 1.1139 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.078633333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.07770 (-3.24%) 0.08040 0.07770 - 0.08050 0.9448 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.3121 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.3347 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.9099 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.813 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.911 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.7246 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.686 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 0.982 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.3819 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme