NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.077966666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.07800 (-0.13%) 0.07810 0.07760 - 0.07830 2.1342 times
Mon 03 August 2026 0.07810 (-0.26%) 0.07810 0.07770 - 0.07830 0.3516 times
Fri 31 July 2026 0.07830 (0.51%) 0.07790 0.07780 - 0.07840 1.301 times
Thu 30 July 2026 0.07790 (0%) 0.07800 0.07690 - 0.07820 1.5421 times
Wed 29 July 2026 0.07790 (0.26%) 0.07770 0.07760 - 0.07810 1.0893 times
Tue 28 July 2026 0.07770 (-0.26%) 0.07790 0.07700 - 0.07790 2.5147 times
Mon 27 July 2026 0.07790 (-0.64%) 0.07820 0.07760 - 0.07830 0.5018 times
Fri 24 July 2026 0.07840 (0%) 0.07810 0.07790 - 0.07850 0 times
Fri 24 July 2026 0.07840 (0.38%) 0.07810 0.07790 - 0.07850 0 times
Thu 23 July 2026 0.07810 (0.26%) 0.07790 0.07730 - 0.07820 0.5653 times
Wed 22 July 2026 0.07790 (0.39%) 0.07760 0.07760 - 0.07800 0.7517 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.077966666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.07800 (-0.38%) 0.07810 0.07760 - 0.07830 0.4227 times
Fri 31 July 2026 0.07830 (-0.13%) 0.07820 0.07690 - 0.07840 1.1816 times
Fri 24 July 2026 0.07840 (0%) 0.07810 0.07790 - 0.07850 0 times
Fri 24 July 2026 0.07840 (1.82%) 0.07710 0.07680 - 0.07850 0.8655 times
Fri 17 July 2026 0.07700 (0.92%) 0.07640 0.07620 - 0.07730 1.8891 times
Fri 10 July 2026 0.07630 (0.26%) 0.07620 0.07610 - 0.07690 1.6115 times
Thu 02 July 2026 0.07610 (-0.26%) 0.07630 0.07570 - 0.07640 0.8509 times
Fri 26 June 2026 0.07630 (-1.8%) 0.07800 0.07620 - 0.07830 1.148 times
Thu 18 June 2026 0.07770 (-0.89%) 0.07830 0.07770 - 0.07870 1.0163 times
Fri 12 June 2026 0.07840 (-1.01%) 0.07930 0.07800 - 0.07960 1.0144 times
Fri 05 June 2026 0.07920 (-1.37%) 0.08040 0.07910 - 0.08050 1.3393 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.077966666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.07800 (-0.38%) 0.07810 0.07760 - 0.07830 0.109 times
Fri 31 July 2026 0.07830 (2.89%) 0.07610 0.07570 - 0.07850 1.5453 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.2702 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.2071 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.2278 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.757 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.7479 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.8381 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.6666 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.6311 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 0.9034 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme