NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0784
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.07840 (0%) 0.07840 0.07820 - 0.07860 0.739 times
Thu 19 March 2026 0.07840 (0.38%) 0.07850 0.07830 - 0.07900 1.8116 times
Tue 17 March 2026 0.07810 (0.64%) 0.07760 0.07760 - 0.07820 0.9856 times
Mon 16 March 2026 0.07760 (0.26%) 0.07730 0.07730 - 0.07770 0.8107 times
Fri 13 March 2026 0.07740 (0.26%) 0.07720 0.07710 - 0.07770 1.1186 times
Thu 12 March 2026 0.07720 (0%) 0.07720 0.07710 - 0.07750 0.1411 times
Wed 11 March 2026 0.07720 (-0.13%) 0.07730 0.07710 - 0.07760 1.4626 times
Tue 10 March 2026 0.07730 (-0.39%) 0.07760 0.07700 - 0.07770 0.9792 times
Mon 09 March 2026 0.07760 (-0.26%) 0.07790 0.07730 - 0.07810 1.9518 times
Fri 06 March 2026 0.07780 (0.52%) 0.07740 0.07730 - 0.07800 0 times
Thu 05 March 2026 0.07740 (-0.39%) 0.07770 0.07730 - 0.07780 0.0409 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.078233333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.763 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 2.2928 times
Fri 06 March 2026 0.07780 (-0.26%) 0.07840 0.07700 - 0.07880 1.1971 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.3595 times
Fri 20 February 2026 0.07790 (1.17%) 0.07720 0.07710 - 0.07800 0.5883 times
Fri 13 February 2026 0.07700 (0%) 0.07700 0.07680 - 0.07730 0 times
Fri 13 February 2026 0.07700 (1.45%) 0.07580 0.07580 - 0.07760 0.3762 times
Fri 06 February 2026 0.07590 (0.13%) 0.07570 0.07500 - 0.07620 0.7447 times
Fri 30 January 2026 0.07580 (1.07%) 0.07510 0.07460 - 0.07620 1.021 times
Fri 23 January 2026 0.07500 (1.35%) 0.07410 0.07400 - 0.07560 0.6574 times
Fri 16 January 2026 0.07400 (0.14%) 0.07400 0.07350 - 0.07410 0.6194 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.078133333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.07840 (0.51%) 0.07840 0.07700 - 0.07900 2.3625 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.3802 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.5467 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 1.2301 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 1.1647 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.6673 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.6484 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times
Mon 30 June 2025 0.07220 (-0.82%) 0.07270 0.07200 - 0.07500 0 times
Fri 30 May 2025 0.07280 (0.83%) 0.07190 0.07180 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme