NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0796
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.07970 (0.63%) 0.07930 0.07930 - 0.07980 1.0069 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07930 0.07910 - 0.07950 1.3388 times
Thu 30 April 2026 0.07930 (-0.25%) 0.07950 0.07880 - 0.07970 1.3959 times
Wed 29 April 2026 0.07950 (0.25%) 0.07930 0.07930 - 0.07980 0.142 times
Tue 28 April 2026 0.07930 (-0.25%) 0.07950 0.07910 - 0.07980 0.0552 times
Mon 27 April 2026 0.07950 (0.25%) 0.07950 0.07930 - 0.07980 1.4461 times
Fri 24 April 2026 0.07930 (-0.38%) 0.07960 0.07920 - 0.07960 0.9847 times
Thu 23 April 2026 0.07960 (0%) 0.07960 0.07920 - 0.07990 1.3875 times
Wed 22 April 2026 0.07960 (0.38%) 0.07930 0.07920 - 0.07990 1.0692 times
Tue 21 April 2026 0.07930 (-0.13%) 0.07940 0.07860 - 0.07940 1.1737 times
Mon 20 April 2026 0.07940 (0.63%) 0.07900 0.07890 - 0.07940 1.2435 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.0796
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.07970 (0.63%) 0.07930 0.07930 - 0.07980 0.2313 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07950 0.07880 - 0.07980 1.0059 times
Fri 24 April 2026 0.07930 (0.51%) 0.07900 0.07860 - 0.07990 1.3461 times
Fri 17 April 2026 0.07890 (1.15%) 0.07820 0.07780 - 0.07920 0.9608 times
Fri 10 April 2026 0.07800 (0.26%) 0.07750 0.07740 - 0.07850 0.4443 times
Thu 02 April 2026 0.07780 (0.52%) 0.07750 0.07700 - 0.07820 0.7682 times
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.1857 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.3619 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 1.7712 times
Fri 06 March 2026 0.07780 (-0.26%) 0.07840 0.07700 - 0.07880 0.9247 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.0502 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.079533333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.07970 (0.5%) 0.07930 0.07910 - 0.07980 0.2331 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.6835 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 2.409 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.0254 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.1491 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.9139 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.8653 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.2387 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.4817 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme