NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081066666666667

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.08110 (0.37%) 0.08080 0.08080 - 0.08130 1.5493 times
Thu 29 October 2026 0.08080 (-0.37%) 0.08110 0.08060 - 0.08120 0.9811 times
Wed 28 October 2026 0.08110 (0.75%) 0.08050 0.08050 - 0.08120 0.2024 times
Tue 27 October 2026 0.08050 (0%) 0.08050 0.08040 - 0.08070 1.3099 times
Mon 26 October 2026 0.08050 (0.37%) 0.08030 0.07850 - 0.08050 0.0073 times
Fri 23 October 2026 0.08020 (0.25%) 0.08000 0.07980 - 0.08020 0 times
Thu 22 October 2026 0.08000 (0.38%) 0.07970 0.07970 - 0.08020 2.3726 times
Wed 21 October 2026 0.07970 (0.25%) 0.07950 0.07950 - 0.07990 1.4161 times
Tue 20 October 2026 0.07950 (-0.25%) 0.07970 0.07940 - 0.07990 0.7836 times
Mon 19 October 2026 0.07970 (0.13%) 0.07950 0.07910 - 0.07990 1.3778 times
Fri 16 October 2026 0.07960 (0.13%) 0.07950 0.07920 - 0.07960 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0803

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.08110 (1.12%) 0.08030 0.07850 - 0.08130 0.5588 times
Fri 23 October 2026 0.08020 (0.75%) 0.07950 0.07910 - 0.08020 0.821 times
Fri 16 October 2026 0.07960 (0.63%) 0.07900 0.07840 - 0.07970 0.8773 times
Fri 09 October 2026 0.07910 (0.76%) 0.07850 0.07830 - 0.07930 1.1968 times
Fri 02 October 2026 0.07850 (-1.13%) 0.07940 0.07820 - 0.07950 0.9168 times
Fri 25 September 2026 0.07940 (0.13%) 0.07940 0.07920 - 0.08000 1.0438 times
Fri 18 September 2026 0.07930 (-0.38%) 0.07960 0.07910 - 0.07980 0.7325 times
Fri 11 September 2026 0.07960 (0.13%) 0.07970 0.07950 - 0.08040 0.7563 times
Fri 04 September 2026 0.07950 (0.89%) 0.07890 0.07880 - 0.07970 1.4117 times
Fri 28 August 2026 0.07880 (0%) 0.07870 0.07850 - 0.07920 1.685 times
Fri 21 August 2026 0.07880 (0.77%) 0.07820 0.07820 - 0.07900 1.1144 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0802

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.08110 (3.58%) 0.07830 0.07820 - 0.08130 0.4902 times
Wed 30 September 2026 0.07830 (-0.89%) 0.07900 0.07830 - 0.08040 0.6665 times
Mon 31 August 2026 0.07900 (0.89%) 0.07810 0.07760 - 0.07920 0.8815 times
Fri 31 July 2026 0.07830 (2.89%) 0.07610 0.07570 - 0.07850 1.4317 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.1768 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.1183 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.1376 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.6278 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.6929 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.7765 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.6176 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme