NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.0742 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07420 (0%) |
0.07420 |
0.07410 - 0.07430 |
0.6208 times |
Thu 04 December 2025 |
0.07420 (-0.27%) |
0.07440 |
0.07410 - 0.07450 |
1.4352 times |
Wed 03 December 2025 |
0.07440 (-0.4%) |
0.07470 |
0.07410 - 0.07480 |
0.0782 times |
Tue 02 December 2025 |
0.07470 (0%) |
0.07470 |
0.07450 - 0.07480 |
1.3009 times |
Mon 01 December 2025 |
0.07470 (0.13%) |
0.07460 |
0.07450 - 0.07480 |
0.0333 times |
Fri 28 November 2025 |
0.07460 (0.81%) |
0.07430 |
0.07420 - 0.07470 |
2.2117 times |
Wed 26 November 2025 |
0.07400 (-0.4%) |
0.07430 |
0.07390 - 0.07450 |
1.5836 times |
Tue 25 November 2025 |
0.07430 (-0.4%) |
0.07460 |
0.07400 - 0.07460 |
1.5759 times |
Mon 24 November 2025 |
0.07460 (0.13%) |
0.07450 |
0.07440 - 0.07480 |
1.1604 times |
Fri 21 November 2025 |
0.07450 (-0.53%) |
0.07490 |
0.07420 - 0.07520 |
0 times |
Thu 20 November 2025 |
0.07490 (-0.53%) |
0.07530 |
0.07480 - 0.07530 |
0.8086 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.07 | | Weekly Target 4 | 0.074366666666667 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07420 (-0.54%) |
0.07460 |
0.07410 - 0.07480 |
0.9741 times |
Fri 28 November 2025 |
0.07460 (0.13%) |
0.07450 |
0.07390 - 0.07480 |
1.8344 times |
Fri 21 November 2025 |
0.07450 (-0.93%) |
0.07530 |
0.07420 - 0.07540 |
0.7498 times |
Fri 14 November 2025 |
0.07520 (0.53%) |
0.07480 |
0.07470 - 0.07610 |
0.7493 times |
Fri 07 November 2025 |
0.07480 (-0.4%) |
0.07520 |
0.07450 - 0.07530 |
0.6843 times |
Fri 31 October 2025 |
0.07510 (0%) |
0.07560 |
0.07510 - 0.07570 |
0 times |
Fri 31 October 2025 |
0.07510 (0%) |
0.07510 |
0.07480 - 0.07590 |
0.2592 times |
Fri 24 October 2025 |
0.07510 (1.49%) |
0.07400 |
0.07390 - 0.07530 |
1.7045 times |
Fri 17 October 2025 |
0.07400 (0%) |
0.07420 |
0.07360 - 0.07450 |
1.6267 times |
Fri 10 October 2025 |
0.07400 (-0.54%) |
0.07470 |
0.07390 - 0.07500 |
1.4176 times |
Fri 03 October 2025 |
0.07440 (-0.53%) |
0.07480 |
0.07440 - 0.07490 |
1.4741 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.074366666666667 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07420 (-0.54%) |
0.07460 |
0.07410 - 0.07480 |
0.7505 times |
Fri 28 November 2025 |
0.07460 (-0.67%) |
0.07520 |
0.07390 - 0.07610 |
3.0954 times |
Fri 31 October 2025 |
0.07510 (0.81%) |
0.07450 |
0.07360 - 0.07590 |
4.4309 times |
Tue 30 September 2025 |
0.07450 (1.22%) |
0.07390 |
0.07370 - 0.07520 |
1.7232 times |
Fri 29 August 2025 |
0.07360 (0.41%) |
0.07330 |
0.07200 - 0.07370 |
0 times |
Thu 31 July 2025 |
0.07330 (1.52%) |
0.07230 |
0.07200 - 0.07360 |
0 times |
Mon 30 June 2025 |
0.07220 (-0.82%) |
0.07270 |
0.07200 - 0.07500 |
0 times |
Fri 30 May 2025 |
0.07280 (0.83%) |
0.07190 |
0.07180 - 0.07360 |
0 times |
Wed 30 April 2025 |
0.07220 (-1.9%) |
0.07370 |
0.07060 - 0.07430 |
0 times |
Mon 31 March 2025 |
0.07360 (4.25%) |
0.07070 |
0.07010 - 0.07390 |
0 times |
Fri 28 February 2025 |
0.07060 (-0.84%) |
0.07100 |
0.07040 - 0.07230 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKGBP
DMA (daily moving average) of Norwegian Krone NOKGBP
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Norwegian Krone NOKGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Norwegian Krone NOKGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
