Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 44.94 and 45.23
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.170166666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.46 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11560 (-0.3%) | 45.34110 | 45.05380 - 45.34110 | 1.2518 times | Fri 01 May 2026 | 45.25200 (-0.27%) | 45.36810 | 45.21110 - 45.38170 | 1.1632 times | Thu 30 April 2026 | 45.37480 (-0.07%) | 45.41080 | 45.18770 - 45.47420 | 1.2261 times | Wed 29 April 2026 | 45.40660 (0.17%) | 45.33180 | 45.25400 - 45.47230 | 0.0836 times | Tue 28 April 2026 | 45.32910 (-0.44%) | 45.53200 | 45.27600 - 45.55170 | 0.0736 times | Mon 27 April 2026 | 45.53140 (-0.2%) | 45.59110 | 45.46570 - 45.59220 | 1.2749 times | Fri 24 April 2026 | 45.62180 (0.06%) | 45.59570 | 45.59570 - 45.74800 | 1.1798 times | Thu 23 April 2026 | 45.59350 (-0.59%) | 45.85720 | 45.58320 - 45.85720 | 1.2658 times | Wed 22 April 2026 | 45.86410 (-0.72%) | 46.19020 | 45.84170 - 46.19020 | 1.2344 times | Tue 21 April 2026 | 46.19570 (0.59%) | 45.92500 | 45.79800 - 46.19910 | 1.2468 times | Mon 20 April 2026 | 45.92310 (-0.03%) | 45.62690 | 45.62460 - 46.07120 | 1.2501 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 44.94 and 45.23
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.170166666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11560 (-0.3%) | 45.34110 | 45.05380 - 45.34110 | 0.3474 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 1.0604 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.7141 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 1.1045 times | Fri 10 April 2026 | 46.30990 (0.03%) | 46.21930 | 45.93880 - 46.68450 | 0.8481 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 0.8791 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 0.9815 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.043 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.3213 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.7007 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.2404 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44.92 and 45.25
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.1837 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11560 (-0.57%) | 45.36810 | 45.05380 - 45.38170 | 0.2218 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.5824 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.5055 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.9664 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.3987 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.1531 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.0033 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.606 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.563 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.4 | 45.47 |
| 12 day EMA | 45.53 | 45.61 | 45.68 |
| 20 day EMA | 45.69 | 45.75 | 45.8 |
| 35 day EMA | 45.88 | 45.93 | 45.97 |
| 50 day EMA | 46.01 | 46.05 | 46.08 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.38 | 45.45 |
| 12 day SMA | 45.6 | 45.69 | 45.75 |
| 20 day SMA | 45.83 | 45.89 | 45.94 |
| 35 day SMA | 45.93 | 45.96 | 45.99 |
| 50 day SMA | 46.07 | 46.1 | 46.12 |
| 100 day SMA | 46.27 | 46.27 | 46.28 |
| 150 day SMA | 45.67 | 45.66 | 45.65 |
| 200 day SMA | 44.97 | 44.95 | 44.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.