Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 41.34 and 41.7
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.413366666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.77 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.48520 (0.63%) | 41.23480 | 41.19880 - 41.55610 | 1.6071 times | Wed 16 September 2026 | 41.22740 (0.68%) | 40.95860 | 40.95860 - 41.27860 | 0.7549 times | Tue 15 September 2026 | 40.95000 (0.98%) | 40.55520 | 40.53240 - 40.97030 | 0.8031 times | Mon 14 September 2026 | 40.55280 (-0.01%) | 40.64060 | 40.41580 - 40.69550 | 1.5278 times | Fri 11 September 2026 | 40.55500 (-0.36%) | 40.69830 | 40.53040 - 40.70060 | 0 times | Thu 10 September 2026 | 40.70210 (-0.02%) | 40.70590 | 40.61360 - 40.79800 | 1.0048 times | Wed 09 September 2026 | 40.70930 (-0.09%) | 40.73360 | 40.64260 - 40.77150 | 0.8994 times | Tue 08 September 2026 | 40.74470 (-0.25%) | 40.91630 | 40.71350 - 40.91630 | 0.8693 times | Fri 04 September 2026 | 40.84850 (-0.91%) | 41.22190 | 40.83650 - 41.27710 | 1.4063 times | Thu 03 September 2026 | 41.22220 (0.67%) | 40.95850 | 40.93470 - 41.23570 | 1.1273 times | Wed 02 September 2026 | 40.94940 (-0.76%) | 41.23880 | 40.90350 - 41.23880 | 1.6161 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 40.95 and 42.09
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.152366666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.48520 (2.29%) | 40.64060 | 40.41580 - 41.55610 | 1.0803 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.6385 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.3655 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.335 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.3144 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.1076 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.2342 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.0921 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.8324 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.4156 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 40.95 and 42.09
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.152366666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.48520 (0.55%) | 41.25920 | 40.41580 - 41.55610 | 0.7027 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.1596 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.2161 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2023 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.0863 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1098 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0558 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6778 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.981 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8087 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7037 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.56 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.92 | 40.77 |
| 12 day EMA | 41.13 | 41.06 | 41.03 |
| 20 day EMA | 41.41 | 41.4 | 41.42 |
| 35 day EMA | 41.99 | 42.02 | 42.07 |
| 50 day EMA | 42.65 | 42.7 | 42.76 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.8 | 40.69 |
| 12 day SMA | 40.93 | 40.92 | 40.94 |
| 20 day SMA | 41.38 | 41.42 | 41.49 |
| 35 day SMA | 41.98 | 42.03 | 42.09 |
| 50 day SMA | 42.56 | 42.63 | 42.7 |
| 100 day SMA | 44.3 | 44.34 | 44.39 |
| 150 day SMA | 44.92 | 44.96 | 44.99 |
| 200 day SMA | 45.3 | 45.32 | 45.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.