Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.71 and 47.17
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.827466666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.28 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.82780 (0.39%) | 46.64950 | 46.59890 - 47.05570 | 0.896 times | Wed 17 June 2026 | 46.64610 (0.08%) | 46.56660 | 46.43320 - 46.75010 | 1.459 times | Tue 16 June 2026 | 46.61080 (0.23%) | 46.50300 | 46.32680 - 46.75210 | 1.4561 times | Mon 15 June 2026 | 46.50220 (0.27%) | 46.31150 | 46.21290 - 46.65050 | 0.8894 times | Fri 12 June 2026 | 46.37900 (0.03%) | 46.36830 | 46.29800 - 46.50240 | 0 times | Thu 11 June 2026 | 46.36340 (0.51%) | 46.16020 | 46.16020 - 46.62890 | 1.4514 times | Wed 10 June 2026 | 46.12870 (-0.41%) | 46.32410 | 46.03410 - 46.48580 | 0.1126 times | Tue 09 June 2026 | 46.31710 (-0.35%) | 46.48570 | 46.04240 - 46.61660 | 0.9168 times | Mon 08 June 2026 | 46.48100 (-2.27%) | 47.42220 | 46.45000 - 47.42220 | 1.5129 times | Fri 05 June 2026 | 47.56050 (1.37%) | 46.92560 | 46.92200 - 47.56050 | 1.3057 times | Thu 04 June 2026 | 46.91620 (0.24%) | 46.80410 | 46.70050 - 47.09690 | 0.7333 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.52 and 47.36
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.6988 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.0721 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.9109 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.3136 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.5615 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.2316 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.2337 times | Thu 07 May 2026 | 45.19660 (0.8%) | 45.42140 | 44.82360 - 45.42140 | 0.3054 times | Wed 06 May 2026 | 44.83590 (-0.92%) | 45.34110 | 44.82360 - 45.44200 | 0.7633 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 0.9968 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.6112 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 1.0382 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.43 and 47.96
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.807466666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.82780 (1.09%) | 46.27310 | 46.03410 - 47.56050 | 0.9295 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.2403 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2671 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.2056 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7738 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.1201 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.9233 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.8034 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2861 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4508 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.55 | 46.5 |
| 12 day EMA | 46.53 | 46.48 | 46.45 |
| 20 day EMA | 46.44 | 46.4 | 46.37 |
| 35 day EMA | 46.28 | 46.25 | 46.23 |
| 50 day EMA | 46.1 | 46.07 | 46.05 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.5 | 46.4 |
| 12 day SMA | 46.63 | 46.59 | 46.56 |
| 20 day SMA | 46.46 | 46.42 | 46.4 |
| 35 day SMA | 46.09 | 46.05 | 46.01 |
| 50 day SMA | 46.02 | 46.01 | 46.01 |
| 100 day SMA | 46.13 | 46.13 | 46.13 |
| 150 day SMA | 46.16 | 46.15 | 46.14 |
| 200 day SMA | 45.53 | 45.51 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.