Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.75 and 46.19
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.106366666667 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.55 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01850 (-0.66%) | 46.33580 | 45.93040 - 46.37020 | 0.9171 times | Tue 27 January 2026 | 46.32560 (0.2%) | 46.24410 | 46.24410 - 46.57090 | 1.6726 times | Mon 26 January 2026 | 46.23160 (-0.93%) | 46.36720 | 46.23160 - 46.80140 | 0.9561 times | Fri 23 January 2026 | 46.66440 (-0.98%) | 47.12550 | 46.59910 - 47.19850 | 1.579 times | Thu 22 January 2026 | 47.12420 (0.55%) | 46.86670 | 46.78710 - 47.13990 | 0.9639 times | Wed 21 January 2026 | 46.86870 (-1.66%) | 47.66370 | 46.86870 - 47.78640 | 0.6285 times | Tue 20 January 2026 | 47.66180 (1.71%) | 47.13030 | 47.13030 - 47.72250 | 0.7399 times | Fri 16 January 2026 | 46.85960 (0.09%) | 46.81620 | 46.81620 - 47.02080 | 1.628 times | Thu 15 January 2026 | 46.81950 (0.62%) | 46.53010 | 46.53010 - 46.82660 | 0.2619 times | Wed 14 January 2026 | 46.53090 (-0.51%) | 46.77500 | 46.50690 - 47.01650 | 0.653 times | Tue 13 January 2026 | 46.76850 (-0.36%) | 46.93230 | 46.76850 - 47.10340 | 1.0408 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.54 and 46.41
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.2501 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01850 (-1.38%) | 46.36720 | 45.93040 - 46.80140 | 0.8339 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 0.9199 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.0543 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.4107 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.3793 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 0.8326 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.0855 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0346 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.0061 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 1.4432 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.5823 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.88 and 47.93
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.513866666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01850 (0.35%) | 45.80710 | 45.73670 - 47.78640 | 2.3489 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 2.0397 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.7747 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.8409 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.9958 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.56 | 46.68 |
| 12 day EMA | 46.54 | 46.64 | 46.7 |
| 20 day EMA | 46.53 | 46.58 | 46.61 |
| 35 day EMA | 46.35 | 46.37 | 46.37 |
| 50 day EMA | 46.17 | 46.18 | 46.17 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.64 | 46.91 |
| 12 day SMA | 46.73 | 46.77 | 46.76 |
| 20 day SMA | 46.48 | 46.45 | 46.45 |
| 35 day SMA | 46.54 | 46.55 | 46.54 |
| 50 day SMA | 46.24 | 46.23 | 46.21 |
| 100 day SMA | 45 | 44.97 | 44.93 |
| 150 day SMA | 44.12 | 44.09 | 44.06 |
| 200 day SMA | 43.71 | 43.7 | 43.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.