Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 39.32 and 39.61
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.554333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.84 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48080 (-0.59%) | 39.70870 | 39.44860 - 39.73360 | 1.1626 times | Thu 29 October 2026 | 39.71560 (-0.16%) | 39.77730 | 39.54070 - 39.77730 | 0.9264 times | Wed 28 October 2026 | 39.78050 (1.3%) | 39.27070 | 39.26990 - 39.83350 | 0.2514 times | Tue 27 October 2026 | 39.26880 (0.12%) | 39.22690 | 39.20550 - 39.51470 | 1.2388 times | Mon 26 October 2026 | 39.22300 (0.05%) | 39.20310 | 39.10690 - 39.29340 | 0.0091 times | Fri 23 October 2026 | 39.20520 (-0.23%) | 39.30140 | 39.18140 - 39.32470 | 0 times | Thu 22 October 2026 | 39.29540 (-0.51%) | 39.50380 | 39.19030 - 39.51900 | 2.4318 times | Wed 21 October 2026 | 39.49780 (0.19%) | 39.41600 | 39.33610 - 39.57240 | 1.5587 times | Tue 20 October 2026 | 39.42130 (-0.49%) | 39.61430 | 39.42130 - 39.68970 | 0.9127 times | Mon 19 October 2026 | 39.61510 (-0.72%) | 39.90480 | 39.58700 - 39.99370 | 1.5085 times | Fri 16 October 2026 | 39.90050 (-0.24%) | 39.99830 | 39.81780 - 40.15910 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 39.29 and 40.02
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.473733333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48080 (0.7%) | 39.20310 | 39.10690 - 39.83350 | 0.5099 times | Fri 23 October 2026 | 39.20520 (-1.74%) | 39.90480 | 39.18140 - 39.99370 | 0.9112 times | Fri 16 October 2026 | 39.90050 (-0.23%) | 39.99400 | 39.27870 - 40.27320 | 0.9716 times | Fri 09 October 2026 | 39.99150 (-0.09%) | 40.06260 | 39.70050 - 40.07880 | 1.3776 times | Fri 02 October 2026 | 40.02690 (-1.42%) | 40.54740 | 40.02680 - 40.62880 | 0.945 times | Fri 25 September 2026 | 40.60460 (-2.4%) | 41.54290 | 40.59860 - 41.65440 | 1.1437 times | Fri 18 September 2026 | 41.60450 (2.59%) | 40.64060 | 40.41580 - 41.66170 | 1.0123 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.5983 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.2795 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.2509 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.2316 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 38.59 and 40
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.7012 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.48080 (-2.27%) | 40.39810 | 39.10690 - 40.51590 | 0.8901 times | Wed 30 September 2026 | 40.39850 (-2.08%) | 41.25920 | 40.27990 - 41.66170 | 1.1268 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.0905 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.1437 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.1307 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.0216 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.0437 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 0.993 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6374 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9226 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.7605 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.53 |
| 100 day DMA | 42.47 |
| 150 day DMA | 43.64 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.55 | 39.47 |
| 12 day EMA | 39.58 | 39.6 | 39.58 |
| 20 day EMA | 39.75 | 39.78 | 39.79 |
| 35 day EMA | 40.15 | 40.19 | 40.22 |
| 50 day EMA | 40.59 | 40.64 | 40.68 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.44 | 39.35 |
| 12 day SMA | 39.53 | 39.56 | 39.58 |
| 20 day SMA | 39.67 | 39.7 | 39.73 |
| 35 day SMA | 40.15 | 40.18 | 40.21 |
| 50 day SMA | 40.53 | 40.58 | 40.64 |
| 100 day SMA | 42.47 | 42.53 | 42.6 |
| 150 day SMA | 43.64 | 43.69 | 43.73 |
| 200 day SMA | 44.31 | 44.35 | 44.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.