ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBKRW are 46.09 and 46.39 | Daily Target 1 | 45.85 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.1483 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.45 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.21850 (0.49%) |
45.99520 |
45.96240 - 46.26400 |
0.7597 times |
Thu 04 December 2025 |
45.99220 (0.04%) |
45.97270 |
45.89150 - 46.09120 |
1.6317 times |
Wed 03 December 2025 |
45.97580 (0.25%) |
45.85840 |
45.84110 - 46.13320 |
0.0492 times |
Tue 02 December 2025 |
45.86110 (-0.23%) |
45.96750 |
45.78500 - 45.98100 |
1.651 times |
Mon 01 December 2025 |
45.96910 (0.58%) |
45.71240 |
45.71240 - 45.97240 |
0.016 times |
Fri 28 November 2025 |
45.70200 (0.06%) |
45.38730 |
45.38540 - 45.74070 |
1.5515 times |
Wed 26 November 2025 |
45.67280 (0.56%) |
45.41990 |
45.22100 - 45.79880 |
1.6039 times |
Tue 25 November 2025 |
45.42030 (-0.39%) |
45.59670 |
45.33420 - 45.60660 |
1.6446 times |
Mon 24 November 2025 |
45.59790 (0.57%) |
45.36260 |
45.28220 - 45.59790 |
1.0924 times |
Fri 21 November 2025 |
45.34170 (-0.26%) |
45.45340 |
45.29010 - 45.46680 |
0 times |
Thu 20 November 2025 |
45.45910 (0.56%) |
45.20590 |
45.18100 - 45.46850 |
0.6409 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBKRW are 45.97 and 46.52 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.064966666667 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 46.62 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.21850 (1.13%) |
45.71240 |
45.71240 - 46.26400 |
1.0795 times |
Fri 28 November 2025 |
45.70200 (0.79%) |
45.36260 |
45.22100 - 45.79880 |
1.5485 times |
Fri 21 November 2025 |
45.34170 (1.39%) |
44.72540 |
44.72540 - 45.46850 |
0.6248 times |
Fri 14 November 2025 |
44.72150 (-0.44%) |
44.95260 |
44.72150 - 45.50820 |
0.8708 times |
Fri 07 November 2025 |
44.91780 (1.8%) |
44.01940 |
44.01940 - 45.15030 |
0.6687 times |
Fri 31 October 2025 |
44.12320 (0%) |
44.08470 |
44.06870 - 44.25720 |
0 times |
Fri 31 October 2025 |
44.12320 (0.25%) |
43.99120 |
43.75400 - 44.39350 |
0.2761 times |
Fri 24 October 2025 |
44.01400 (1.39%) |
43.40400 |
43.27900 - 44.06070 |
1.9357 times |
Fri 17 October 2025 |
43.41140 (-0.76%) |
43.77580 |
43.25820 - 43.93870 |
1.5198 times |
Fri 10 October 2025 |
43.74460 (0.51%) |
43.45880 |
43.32390 - 43.95090 |
1.476 times |
Fri 03 October 2025 |
43.52340 (-0.44%) |
43.75180 |
43.16680 - 43.75180 |
1.4726 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBKRW are 45.97 and 46.52 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 46.064966666667 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.21850 (1.13%) |
45.71240 |
45.71240 - 46.26400 |
0.8421 times |
Fri 28 November 2025 |
45.70200 (3.58%) |
44.01940 |
44.01940 - 45.79880 |
2.8964 times |
Fri 31 October 2025 |
44.12320 (2.01%) |
43.25130 |
43.16680 - 44.39350 |
4.6363 times |
Tue 30 September 2025 |
43.25530 (0.66%) |
43.12750 |
43.01780 - 43.86600 |
1.6252 times |
Fri 29 August 2025 |
42.97030 (1.06%) |
42.56400 |
42.45100 - 43.09200 |
0 times |
Thu 31 July 2025 |
42.52000 (2.01%) |
41.78900 |
41.45400 - 43.02400 |
0 times |
Mon 30 June 2025 |
41.68300 (-0.97%) |
42.17400 |
41.37400 - 42.42500 |
0 times |
Fri 30 May 2025 |
42.09100 (-1.25%) |
42.80000 |
41.49000 - 42.90700 |
0 times |
Wed 30 April 2025 |
42.62300 (-1.67%) |
43.24400 |
42.01600 - 43.50000 |
0 times |
Mon 31 March 2025 |
43.34900 (1.62%) |
42.70300 |
42.56700 - 43.51200 |
0 times |
Fri 28 February 2025 |
42.65900 (-1.09%) |
42.84300 |
42.32300 - 43.24500 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.7 | | 20 day DMA | 45.45 | | 35 day DMA | 44.82 | | 50 day DMA | 44.44 | | 100 day DMA | 43.65 | | 150 day DMA | 43.15 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.99 | 45.88 | 45.83 | | 12 day EMA | 45.72 | 45.63 | 45.56 | | 20 day EMA | 45.44 | 45.36 | 45.29 | | 35 day EMA | 44.98 | 44.91 | 44.85 | | 50 day EMA | 44.53 | 44.46 | 44.4 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 45.9 | 45.84 | | 12 day SMA | 45.7 | 45.6 | 45.52 | | 20 day SMA | 45.45 | 45.38 | 45.3 | | 35 day SMA | 44.82 | 44.74 | 44.68 | | 50 day SMA | 44.44 | 44.39 | 44.35 | | 100 day SMA | 43.65 | 43.6 | 43.56 | | 150 day SMA | 43.15 | 43.13 | 43.1 | | 200 day SMA | 43.08 | 43.06 | 43.05 |
|
|
