Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 42.79 and 43.22
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.867166666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.29 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.00250 (0.54%) | 42.77270 | 42.58580 - 43.01320 | 2.0488 times | Mon 03 August 2026 | 42.76980 (-0.93%) | 43.08560 | 42.72880 - 43.08560 | 0.6784 times | Fri 31 July 2026 | 43.17050 (1.42%) | 42.57340 | 42.57340 - 43.19980 | 0.9631 times | Thu 30 July 2026 | 42.56440 (-1.27%) | 43.11230 | 42.55700 - 43.20110 | 1.1674 times | Wed 29 July 2026 | 43.11260 (-0.44%) | 43.32070 | 43.05590 - 43.41710 | 0.9181 times | Tue 28 July 2026 | 43.30460 (-0.6%) | 43.57290 | 43.29450 - 43.68500 | 2.1741 times | Mon 27 July 2026 | 43.56770 (0.59%) | 43.35710 | 43.35710 - 43.82590 | 1.2151 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-0.63%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Thu 23 July 2026 | 43.58710 (-0.28%) | 43.70940 | 43.38750 - 43.72420 | 0.835 times | Wed 22 July 2026 | 43.70870 (-0.43%) | 43.89930 | 43.68280 - 43.90190 | 1.0026 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 42.54 and 43.04
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.8913 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.00250 (-0.39%) | 43.08560 | 42.58580 - 43.08560 | 0.4848 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.1444 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.8722 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.4834 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.4682 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.166 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.1558 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.203 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 1.0221 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.474 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 42.54 and 43.04
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 42.8913 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.00250 (-0.39%) | 43.08560 | 42.58580 - 43.08560 | 0.1192 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.3591 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.3436 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.214 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2402 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.18 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7574 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0963 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.9038 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7864 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2588 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43 | 43.12 |
| 12 day EMA | 43.34 | 43.4 | 43.52 |
| 20 day EMA | 43.78 | 43.86 | 43.97 |
| 35 day EMA | 44.43 | 44.51 | 44.61 |
| 50 day EMA | 45.12 | 45.21 | 45.31 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.98 | 43.14 |
| 12 day SMA | 43.28 | 43.35 | 43.47 |
| 20 day SMA | 43.75 | 43.85 | 43.98 |
| 35 day SMA | 44.81 | 44.91 | 45.01 |
| 50 day SMA | 45.3 | 45.37 | 45.44 |
| 100 day SMA | 45.59 | 45.63 | 45.66 |
| 150 day SMA | 45.86 | 45.88 | 45.9 |
| 200 day SMA | 45.73 | 45.74 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.