Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.65 and 45.81
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.7768 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 45.94 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.75200 (-0.22%) | 45.85120 | 45.70880 - 45.86960 | 0.6215 times | Thu 19 March 2026 | 45.85280 (-0.25%) | 45.89450 | 45.54810 - 45.89450 | 1.3896 times | Tue 17 March 2026 | 45.96640 (-0.15%) | 46.03590 | 45.93490 - 46.08980 | 1.4838 times | Mon 16 March 2026 | 46.03340 (-0.62%) | 46.40360 | 45.95270 - 46.40360 | 0.9167 times | Fri 13 March 2026 | 46.32040 (0.13%) | 46.27600 | 46.20110 - 46.35700 | 1.3041 times | Thu 12 March 2026 | 46.25970 (0.07%) | 46.22910 | 45.97400 - 46.52270 | 0.0787 times | Wed 11 March 2026 | 46.22810 (-0.91%) | 46.65090 | 46.22810 - 46.65090 | 1.4362 times | Tue 10 March 2026 | 46.65130 (0.88%) | 46.24270 | 46.24250 - 46.68650 | 1.4032 times | Mon 09 March 2026 | 46.24560 (-0.87%) | 46.68330 | 46.13310 - 46.68330 | 1.3663 times | Fri 06 March 2026 | 46.64980 (0.09%) | 46.60010 | 46.26440 - 46.75380 | 0 times | Thu 05 March 2026 | 46.60810 (0.69%) | 46.28990 | 46.28740 - 46.86990 | 0.0243 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.22 and 46.08
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.901233333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.3484 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.7081 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.9059 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.6036 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6366 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3657 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1688 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.2211 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.0418 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.1941 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44.84 and 46.46
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.154566666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.75200 (-1.42%) | 46.23410 | 45.54810 - 47.16360 | 1.3166 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.2542 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.8154 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.4965 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.3022 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.0844 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.7307 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.05 | 46.15 |
| 12 day EMA | 46.14 | 46.21 | 46.28 |
| 20 day EMA | 46.23 | 46.28 | 46.32 |
| 35 day EMA | 46.3 | 46.33 | 46.36 |
| 50 day EMA | 46.33 | 46.35 | 46.37 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.09 | 46.16 |
| 12 day SMA | 46.24 | 46.34 | 46.38 |
| 20 day SMA | 46.31 | 46.34 | 46.36 |
| 35 day SMA | 46.3 | 46.3 | 46.3 |
| 50 day SMA | 46.39 | 46.4 | 46.41 |
| 100 day SMA | 46.02 | 46 | 45.97 |
| 150 day SMA | 45.1 | 45.08 | 45.06 |
| 200 day SMA | 44.37 | 44.35 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.