EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.66 and 15.66

Daily Target 115.66
Daily Target 215.66
Daily Target 315.66
Daily Target 415.66
Daily Target 515.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.66000 (0.03%) 15.66000 15.66000 - 15.66000 1.6667 times
Tue 27 January 2026 15.65600 (0.33%) 15.65600 15.65600 - 15.65600 1.6667 times
Mon 26 January 2026 15.60400 (-4.16%) 15.60400 15.60400 - 15.60400 1.6667 times
Fri 23 January 2026 16.28100 (4.67%) 16.28100 16.28100 - 16.28100 1.6667 times
Thu 22 January 2026 15.55500 (-0.5%) 15.55500 15.55500 - 15.55500 1.6667 times
Wed 21 January 2026 15.63300 (-0.31%) 15.63300 15.63300 - 15.63300 0 times
Tue 20 January 2026 15.68200 (1.05%) 15.68200 15.68200 - 15.68200 0 times
Fri 16 January 2026 15.51900 (-0.08%) 15.51900 15.51900 - 15.51900 1.6667 times
Thu 15 January 2026 15.53100 (-0.21%) 15.53100 15.53100 - 15.53100 0 times
Wed 14 January 2026 15.56400 (-0.25%) 15.60300 15.56400 - 15.60300 0 times
Tue 13 January 2026 15.60300 (-0.03%) 15.60300 15.60300 - 15.60300 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.63 and 15.69

Weekly Target 115.59
Weekly Target 215.62
Weekly Target 315.641333333333
Weekly Target 415.68
Weekly Target 515.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.66000 (-3.81%) 15.60400 15.60400 - 15.66000 1.1538 times
Fri 23 January 2026 16.28100 (4.91%) 15.68200 15.55500 - 16.28100 0.7692 times
Fri 16 January 2026 15.51900 (-0.68%) 15.60700 15.51900 - 15.60700 1.1538 times
Fri 09 January 2026 15.62600 (-4.6%) 15.60100 15.60100 - 16.26000 1.1538 times
Fri 02 January 2026 16.38000 (5.66%) 15.46900 15.42400 - 16.38000 1.5385 times
Wed 24 December 2025 15.50200 (-5.89%) 15.47600 15.47600 - 15.52600 0.7692 times
Fri 19 December 2025 16.47300 (6.02%) 15.51700 15.46500 - 16.47300 0.7692 times
Fri 12 December 2025 15.53800 (0.42%) 15.49900 15.49900 - 16.53400 0 times
Fri 05 December 2025 15.47300 (-6.49%) 15.51900 15.47300 - 15.54800 1.1538 times
Fri 28 November 2025 16.54700 (6.68%) 15.52200 15.47900 - 16.54700 1.5385 times
Fri 21 November 2025 15.51100 (-6.23%) 16.49200 15.45900 - 16.49200 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.16 and 16.02

Monthly Target 114.99
Monthly Target 215.33
Monthly Target 315.853
Monthly Target 416.19
Monthly Target 516.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.66000 (1.53%) 16.38000 15.51900 - 16.38000 2.3077 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 1.9231 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 1.7308 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 2.8846 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 1.1538 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times
Wed 30 April 2025 15.55400 (4.8%) 14.84100 14.82300 - 15.81200 0 times
Mon 31 March 2025 14.84100 (3.11%) 14.52800 14.52800 - 14.94300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.66
20 day DMA 15.7
35 day DMA 15.67
50 day DMA 15.72
100 day DMA 15.79
150 day DMA 15.73
200 day DMA 15.61

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7215.75
12 day EMA15.6915.6915.7
20 day EMA15.715.715.7
35 day EMA15.6915.6915.69
50 day EMA15.7215.7215.72

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7515.75
12 day SMA15.6615.6615.65
20 day SMA15.715.6915.68
35 day SMA15.6715.6715.66
50 day SMA15.7215.7415.73
100 day SMA15.7915.7915.79
150 day SMA15.7315.7215.72
200 day SMA15.6115.615.6
Back to top | Use Dark Theme