EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.56 and 15.56

Daily Target 115.56
Daily Target 215.56
Daily Target 315.56
Daily Target 415.562
Daily Target 515.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 15.56000 (-0.04%) 15.56600 15.56000 - 15.56600 0 times
Thu 17 September 2026 15.56600 (-0.53%) 15.56600 15.56600 - 15.56600 1.6667 times
Wed 16 September 2026 15.64900 (0.24%) 15.64900 15.64900 - 15.64900 0 times
Tue 15 September 2026 15.61200 (0.03%) 15.60800 15.60800 - 15.61200 1.6667 times
Mon 14 September 2026 15.60800 (-0.06%) 15.60800 15.60800 - 15.60800 1.6667 times
Fri 11 September 2026 15.61700 (-0.1%) 15.61700 15.61700 - 15.61700 0 times
Thu 10 September 2026 15.63200 (0.12%) 15.61400 15.61400 - 15.63200 0 times
Wed 09 September 2026 15.61400 (0.15%) 15.59000 15.59000 - 15.61400 1.6667 times
Tue 08 September 2026 15.59000 (0.19%) 15.59000 15.59000 - 15.59000 1.6667 times
Fri 04 September 2026 15.56000 (-0.19%) 15.56000 15.56000 - 15.56000 1.6667 times
Thu 03 September 2026 15.59000 (-0.06%) 15.59900 15.59000 - 15.59900 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.52 and 15.6

Weekly Target 115.5
Weekly Target 215.53
Weekly Target 315.589666666667
Weekly Target 415.62
Weekly Target 515.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 15.56000 (-0.36%) 15.60800 15.56000 - 15.64900 1 times
Fri 11 September 2026 15.61700 (0.37%) 15.59000 15.59000 - 15.63200 0.6667 times
Fri 04 September 2026 15.56000 (-0.31%) 15.61200 15.56000 - 15.62600 1.3333 times
Fri 28 August 2026 15.60900 (-0.45%) 15.62900 15.58400 - 15.62900 1.3333 times
Fri 21 August 2026 15.68000 (0.97%) 15.60300 15.60300 - 15.70400 1.3333 times
Thu 13 August 2026 15.52900 (-0.19%) 15.56700 15.52800 - 15.57200 1 times
Fri 07 August 2026 15.55900 (-0.79%) 15.67100 15.55900 - 15.67100 1.6667 times
Fri 31 July 2026 15.68300 (-0.26%) 15.64500 15.64500 - 15.68300 1.3333 times
Fri 24 July 2026 15.72400 (0%) 15.72400 15.72400 - 15.72400 0 times
Fri 24 July 2026 15.72400 (1.05%) 16.35400 15.50800 - 16.35400 0.3333 times
Fri 17 July 2026 15.56000 (0.63%) 15.49900 15.49900 - 15.56000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.52 and 15.6

Monthly Target 115.5
Monthly Target 215.53
Monthly Target 315.589666666667
Monthly Target 415.62
Monthly Target 515.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 15.56000 (-0.33%) 15.62600 15.56000 - 15.64900 0.6977 times
Mon 31 August 2026 15.61200 (-0.45%) 15.67100 15.52800 - 15.70400 1.2403 times
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.0853 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.1628 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.0853 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.0853 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.2403 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.6977 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 0.9302 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.7752 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.6977 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.6
20 day DMA 15.61
35 day DMA 15.61
50 day DMA 15.63
100 day DMA 15.67
150 day DMA 15.67
200 day DMA 15.67

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.615.62
12 day EMA15.615.6115.62
20 day EMA15.6115.6115.62
35 day EMA15.6415.6415.64
50 day EMA15.6415.6415.64

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6115.62
12 day SMA15.615.6115.61
20 day SMA15.6115.6115.62
35 day SMA15.6115.6215.62
50 day SMA15.6315.6315.63
100 day SMA15.6715.6715.67
150 day SMA15.6715.6715.67
200 day SMA15.6715.6715.67
Back to top | Use Dark Theme