EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.89 and 15.89

Daily Target 115.886
Daily Target 215.89
Daily Target 315.89
Daily Target 415.89
Daily Target 515.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.88600 (-0.22%) 15.88600 15.88600 - 15.88600 1.25 times
Thu 30 April 2026 15.92100 (0.59%) 15.92100 15.92100 - 15.92100 1.25 times
Wed 29 April 2026 15.82700 (0.08%) 15.82700 15.82700 - 15.82700 0 times
Tue 28 April 2026 15.81500 (0%) 15.81500 15.81500 - 15.81500 0 times
Mon 27 April 2026 15.81500 (-0.23%) 15.81500 15.81500 - 15.81500 1.25 times
Fri 24 April 2026 15.85200 (0.39%) 15.85200 15.85200 - 15.85200 1.25 times
Thu 23 April 2026 15.79000 (-0.06%) 15.79000 15.79000 - 15.79000 1.25 times
Wed 22 April 2026 15.80000 (0.2%) 15.80000 15.80000 - 15.80000 1.25 times
Tue 21 April 2026 15.76800 (-0.08%) 15.76800 15.76800 - 15.76800 1.25 times
Mon 20 April 2026 15.78100 (-0.28%) 15.78100 15.78100 - 15.78100 1.25 times
Fri 17 April 2026 15.82500 (0.13%) 15.80500 15.80500 - 15.82500 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.89 and 15.89

Weekly Target 115.886
Weekly Target 215.89
Weekly Target 315.89
Weekly Target 415.89
Weekly Target 515.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.88600 (-0.22%) 15.88600 15.88600 - 15.88600 0.3226 times
Thu 30 April 2026 15.92100 (0.44%) 15.81500 15.81500 - 15.92100 0.6452 times
Fri 24 April 2026 15.85200 (0.17%) 15.78100 15.76800 - 15.85200 1.6129 times
Fri 17 April 2026 15.82500 (0.64%) 15.76300 15.76300 - 15.82500 1.2903 times
Fri 10 April 2026 15.72500 (-0.44%) 15.76700 15.68500 - 15.76700 0.3226 times
Thu 02 April 2026 15.79400 (-0.45%) 15.83900 15.77600 - 15.83900 1.2903 times
Fri 27 March 2026 15.86500 (0.55%) 15.79200 15.79200 - 15.88000 0.9677 times
Fri 20 March 2026 15.77900 (0.97%) 15.65300 15.63900 - 15.77900 1.2903 times
Fri 13 March 2026 15.62800 (-0.41%) 15.71200 15.54500 - 15.71200 1.2903 times
Fri 06 March 2026 15.69200 (1.04%) 15.53400 15.53400 - 15.69200 0.9677 times
Fri 27 February 2026 15.53100 (-0.32%) 15.58100 15.49700 - 15.58100 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.89 and 15.89

Monthly Target 115.886
Monthly Target 215.89
Monthly Target 315.89
Monthly Target 415.89
Monthly Target 515.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.88600 (-0.22%) 15.88600 15.88600 - 15.88600 0.1087 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.5217 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.7391 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.9783 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.3043 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 1.087 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.9783 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.6304 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.6522 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.82
20 day DMA 15.8
35 day DMA 15.77
50 day DMA 15.72
100 day DMA 15.69
150 day DMA 15.75
200 day DMA 15.74

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8515.82
12 day EMA15.8315.8215.8
20 day EMA15.815.7915.78
35 day EMA15.7615.7515.74
50 day EMA15.7215.7115.7

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8515.82
12 day SMA15.8215.8215.81
20 day SMA15.815.7915.79
35 day SMA15.7715.7615.76
50 day SMA15.7215.7115.7
100 day SMA15.6915.6915.68
150 day SMA15.7515.7415.75
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme