BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.15076666666667 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.15110 (0.6%) |
0.15020 |
0.14970 - 0.15150 |
1.9706 times |
Tue 04 November 2025 |
0.15020 (0.4%) |
0.15090 |
0.14980 - 0.15120 |
0.1821 times |
Fri 31 October 2025 |
0.14960 (0%) |
0.14890 |
0.14880 - 0.14970 |
0 times |
Fri 31 October 2025 |
0.14960 (0.47%) |
0.14890 |
0.14880 - 0.14970 |
0 times |
Thu 30 October 2025 |
0.14890 (-0.27%) |
0.14930 |
0.14870 - 0.14940 |
0.0807 times |
Wed 29 October 2025 |
0.14930 (0.88%) |
0.14800 |
0.14790 - 0.14950 |
0.0574 times |
Tue 28 October 2025 |
0.14800 (0.14%) |
0.14780 |
0.14750 - 0.14830 |
0.0578 times |
Mon 27 October 2025 |
0.14780 (0.14%) |
0.14760 |
0.14740 - 0.14840 |
2.1833 times |
Fri 24 October 2025 |
0.14760 (-0.07%) |
0.14770 |
0.14750 - 0.14810 |
3.3224 times |
Thu 23 October 2025 |
0.14770 (0.2%) |
0.14740 |
0.14740 - 0.14820 |
2.1458 times |
Wed 22 October 2025 |
0.14740 (-0.27%) |
0.14780 |
0.14690 - 0.14810 |
3.2167 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15 | | Weekly Target 4 | 0.15 | | Weekly Target 5 | 0.15076666666667 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.15110 (1%) |
0.15090 |
0.14970 - 0.15150 |
0.3172 times |
Fri 31 October 2025 |
0.14960 (0%) |
0.14890 |
0.14880 - 0.14970 |
0 times |
Fri 31 October 2025 |
0.14960 (1.36%) |
0.14760 |
0.14740 - 0.14970 |
0.3506 times |
Fri 24 October 2025 |
0.14760 (0.61%) |
0.14670 |
0.14580 - 0.14820 |
2.2494 times |
Fri 17 October 2025 |
0.14670 (1.31%) |
0.14520 |
0.14450 - 0.14780 |
1.8166 times |
Fri 10 October 2025 |
0.14480 (-2.82%) |
0.14940 |
0.14480 - 0.15060 |
1.7591 times |
Fri 03 October 2025 |
0.14900 (-0.2%) |
0.14900 |
0.14830 - 0.15060 |
1.8719 times |
Fri 26 September 2025 |
0.14930 (0.95%) |
0.14960 |
0.14800 - 0.15050 |
1.635 times |
Thu 18 September 2025 |
0.14790 (0.75%) |
0.14860 |
0.14790 - 0.14870 |
0 times |
Wed 10 September 2025 |
0.14680 (-0.74%) |
0.14710 |
0.14660 - 0.14710 |
0 times |
Thu 04 September 2025 |
0.14790 (0.27%) |
0.14710 |
0.14660 - 0.14800 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.15076666666667 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.15110 (1%) |
0.15090 |
0.14970 - 0.15150 |
0.3172 times |
Fri 31 October 2025 |
0.14960 (-0.07%) |
0.14970 |
0.14450 - 0.15060 |
7.1761 times |
Tue 30 September 2025 |
0.14970 (1.49%) |
0.14710 |
0.14660 - 0.15050 |
2.5066 times |
Fri 29 August 2025 |
0.14750 (1.51%) |
0.14580 |
0.14460 - 0.15000 |
0 times |
Thu 31 July 2025 |
0.14530 (-0.48%) |
0.14570 |
0.14160 - 0.14730 |
0 times |
Mon 30 June 2025 |
0.14600 (1.53%) |
0.14360 |
0.14130 - 0.14930 |
0 times |
Fri 30 May 2025 |
0.14380 (-1.24%) |
0.14650 |
0.14200 - 0.15020 |
0 times |
Wed 30 April 2025 |
0.14560 (-6.13%) |
0.15290 |
0.13560 - 0.15600 |
0 times |
Mon 31 March 2025 |
0.15510 (1.11%) |
0.15340 |
0.14240 - 0.15630 |
0 times |
Fri 28 February 2025 |
0.15340 (-1.67%) |
0.15600 |
0.15270 - 0.15920 |
0 times |
Fri 31 January 2025 |
0.15600 (6.27%) |
0.14410 |
0.14240 - 0.15650 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLCHF
DMA (daily moving average) of Brazilian Real BRLCHF
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.15 | | 50 day DMA | 0.15 | | 100 day DMA | 0.15 | | 150 day DMA | 0.15 | | 200 day DMA | 0.15 | EMA (exponential moving average) of Brazilian Real BRLCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.15 | 0.15 | 0.15 | | 20 day EMA | 0.15 | 0.15 | 0.15 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Brazilian Real BRLCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.15 | 0.15 | 0.15 | | 200 day SMA | 0.15 | 0.15 | 0.15 |
|
|
