BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16416666666667
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.16620 (4.53%) 0.15850 0.15850 - 0.16780 1.583 times
Fri 02 October 2026 0.15900 (-0.06%) 0.15900 0.15800 - 0.15930 0 times
Thu 01 October 2026 0.15910 (-1.36%) 0.16130 0.15860 - 0.16170 0.3841 times
Wed 30 September 2026 0.16130 (0.62%) 0.16030 0.16000 - 0.16170 1.569 times
Tue 29 September 2026 0.16030 (0.63%) 0.15930 0.15920 - 0.16040 1.0042 times
Mon 28 September 2026 0.15930 (-0.38%) 0.15990 0.15910 - 0.16060 1.2873 times
Fri 25 September 2026 0.15990 (0.25%) 0.15950 0.15900 - 0.15990 1.425 times
Thu 24 September 2026 0.15950 (-0.13%) 0.15970 0.15940 - 0.16020 0.3279 times
Wed 23 September 2026 0.15970 (-0.75%) 0.16090 0.15940 - 0.16120 0.8958 times
Tue 22 September 2026 0.16090 (0.19%) 0.16060 0.15950 - 0.16090 1.5236 times
Mon 21 September 2026 0.16060 (0.44%) 0.16000 0.15960 - 0.16090 0.7801 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.16416666666667
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.16620 (4.53%) 0.15850 0.15850 - 0.16780 0.2148 times
Fri 02 October 2026 0.15900 (-0.56%) 0.15990 0.15800 - 0.16170 0.5759 times
Fri 25 September 2026 0.15990 (0%) 0.16000 0.15900 - 0.16120 0.672 times
Fri 18 September 2026 0.15990 (0.31%) 0.15960 0.15830 - 0.16100 0.5958 times
Fri 11 September 2026 0.15940 (0.89%) 0.15780 0.15760 - 0.16060 0.8069 times
Fri 04 September 2026 0.15800 (1.35%) 0.15580 0.15560 - 0.15980 1.5449 times
Fri 28 August 2026 0.15590 (0%) 0.15580 0.15480 - 0.15660 1.4417 times
Fri 21 August 2026 0.15590 (0.06%) 0.15560 0.15350 - 0.15630 1.4547 times
Fri 14 August 2026 0.15580 (-1.7%) 0.15890 0.15470 - 0.15920 1.1879 times
Fri 07 August 2026 0.15850 (-0.19%) 0.15900 0.15680 - 0.15960 1.5053 times
Fri 31 July 2026 0.15880 (-1.06%) 0.16060 0.15810 - 0.16060 1.4157 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.164
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.16620 (3.04%) 0.16130 0.15800 - 0.16780 0.0533 times
Wed 30 September 2026 0.16130 (3.46%) 0.15590 0.15580 - 0.16170 0.8264 times
Mon 31 August 2026 0.15590 (-1.83%) 0.15900 0.15350 - 0.15960 1.1188 times
Fri 31 July 2026 0.15880 (1.66%) 0.15620 0.15320 - 0.16150 1.277 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.2697 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.1066 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.1627 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.387 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7647 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0337 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.6816 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15
Back to top | Use Dark Theme