BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.1566
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 07 July 2026 0.15630 (-0.13%) 0.15650 0.15600 - 0.15750 1.157 times
Mon 06 July 2026 0.15650 (1.62%) 0.15500 0.15490 - 0.15660 1.1855 times
Thu 02 July 2026 0.15400 (-0.65%) 0.15500 0.15320 - 0.15530 1.2419 times
Wed 01 July 2026 0.15500 (-0.77%) 0.15620 0.15450 - 0.15700 0.6312 times
Tue 30 June 2026 0.15620 (0.32%) 0.15570 0.15520 - 0.15660 0.7857 times
Mon 29 June 2026 0.15570 (-0.32%) 0.15670 0.15530 - 0.15670 1.1556 times
Fri 26 June 2026 0.15620 (0.13%) 0.15600 0.15520 - 0.15650 0.0111 times
Thu 25 June 2026 0.15600 (0%) 0.15600 0.15520 - 0.15670 1.2353 times
Wed 24 June 2026 0.15600 (0.19%) 0.15570 0.15530 - 0.15690 1.3139 times
Tue 23 June 2026 0.15570 (-0.7%) 0.15680 0.15540 - 0.15760 1.2829 times
Mon 22 June 2026 0.15680 (0.97%) 0.15680 0.15630 - 0.15720 0.0331 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15623333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 07 July 2026 0.15630 (1.49%) 0.15500 0.15490 - 0.15750 0.6757 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.1002 times
Fri 26 June 2026 0.15620 (0.58%) 0.15680 0.15520 - 0.15760 1.118 times
Thu 18 June 2026 0.15530 (-1.08%) 0.15680 0.15450 - 0.15760 1.2015 times
Fri 12 June 2026 0.15700 (2.08%) 0.15380 0.15290 - 0.15700 1.0055 times
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 1.4613 times
Fri 29 May 2026 0.15450 (-0.64%) 0.15630 0.15370 - 0.15670 0.6034 times
Fri 22 May 2026 0.15550 (0.45%) 0.15550 0.15480 - 0.15780 1.2651 times
Fri 15 May 2026 0.15480 (-1.96%) 0.15840 0.15430 - 0.16000 1.1668 times
Thu 07 May 2026 0.15790 (0.13%) 0.15860 0.15710 - 0.15920 0.4025 times
Wed 06 May 2026 0.15770 (0.7%) 0.15760 0.15680 - 0.15920 0.9045 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15566666666667
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 07 July 2026 0.15630 (0.06%) 0.15620 0.15320 - 0.15750 0.3066 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.348 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.1747 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.2343 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.4725 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.8119 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0974 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.7236 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6955 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.1355 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.3966 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme