BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15446666666667
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 05 June 2026 0.15380 (-1.41%) 0.15590 0.15370 - 0.15590 1.4235 times
Thu 04 June 2026 0.15600 (0.13%) 0.15580 0.15490 - 0.15650 0.6553 times
Wed 03 June 2026 0.15580 (-0.76%) 0.15690 0.15510 - 0.15780 1.4965 times
Tue 02 June 2026 0.15700 (0.64%) 0.15610 0.15600 - 0.15700 1.5434 times
Mon 01 June 2026 0.15600 (0.97%) 0.15510 0.15490 - 0.15650 1.0403 times
Fri 29 May 2026 0.15450 (-0.39%) 0.15510 0.15370 - 0.15560 1.4551 times
Thu 28 May 2026 0.15510 (-0.06%) 0.15520 0.15490 - 0.15610 0.9594 times
Wed 27 May 2026 0.15520 (-0.26%) 0.15560 0.15420 - 0.15650 0.0654 times
Tue 26 May 2026 0.15560 (0.06%) 0.15630 0.15550 - 0.15670 0.0632 times
Fri 22 May 2026 0.15550 (-0.77%) 0.15680 0.15550 - 0.15730 1.298 times
Thu 21 May 2026 0.15670 (-0.19%) 0.15700 0.15650 - 0.15780 0.0616 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.1551
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 1.3929 times
Fri 29 May 2026 0.15450 (-0.64%) 0.15630 0.15370 - 0.15670 0.5752 times
Fri 22 May 2026 0.15550 (0.45%) 0.15550 0.15480 - 0.15780 1.2059 times
Fri 15 May 2026 0.15480 (-1.96%) 0.15840 0.15430 - 0.16000 1.1122 times
Thu 07 May 2026 0.15790 (0.13%) 0.15860 0.15710 - 0.15920 0.3837 times
Wed 06 May 2026 0.15770 (0.7%) 0.15760 0.15680 - 0.15920 0.8622 times
Fri 01 May 2026 0.15660 (-0.06%) 0.15690 0.15600 - 0.15880 1.0201 times
Fri 24 April 2026 0.15670 (-0.19%) 0.15660 0.15480 - 0.15840 1.6948 times
Fri 17 April 2026 0.15700 (-0.44%) 0.15830 0.15590 - 0.15850 1.1604 times
Fri 10 April 2026 0.15770 (1.87%) 0.15520 0.15230 - 0.15770 0.5928 times
Thu 02 April 2026 0.15480 (1.78%) 0.15260 0.15150 - 0.15520 1.117 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.1551
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 0.4044 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.2894 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.3548 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.6162 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.8911 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.2046 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.7942 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.7634 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.2464 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.4354 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme