BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.1581
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 0.15860 (1.08%) 0.15700 0.15680 - 0.15890 1.0157 times
Wed 05 August 2026 0.15690 (-0.25%) 0.15730 0.15690 - 0.15820 1.5792 times
Tue 04 August 2026 0.15730 (-0.94%) 0.15870 0.15680 - 0.15940 1.6108 times
Mon 03 August 2026 0.15880 (0%) 0.15900 0.15870 - 0.15960 0.4897 times
Fri 31 July 2026 0.15880 (0.06%) 0.15860 0.15860 - 0.16020 0.9629 times
Thu 30 July 2026 0.15870 (0.06%) 0.15860 0.15810 - 0.15970 1.0125 times
Wed 29 July 2026 0.15860 (-0.56%) 0.15950 0.15860 - 0.16020 0.736 times
Tue 28 July 2026 0.15950 (-0.13%) 0.15970 0.15920 - 0.16050 1.5837 times
Mon 27 July 2026 0.15970 (-0.5%) 0.16060 0.15960 - 0.16060 1.0093 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (0.19%) 0.16030 0.16010 - 0.16120 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.15833333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 0.15860 (-0.13%) 0.15900 0.15680 - 0.15960 1.0222 times
Fri 31 July 2026 0.15880 (-1.06%) 0.16060 0.15810 - 0.16060 1.1548 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (1.9%) 0.15770 0.15750 - 0.16150 0.7697 times
Fri 17 July 2026 0.15750 (-0.19%) 0.15840 0.15670 - 0.15990 1.4022 times
Fri 10 July 2026 0.15780 (2.47%) 0.15500 0.15490 - 0.15790 1.3617 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.0665 times
Fri 26 June 2026 0.15620 (0.58%) 0.15680 0.15520 - 0.15760 1.0837 times
Thu 18 June 2026 0.15530 (-1.08%) 0.15680 0.15450 - 0.15760 1.1646 times
Fri 12 June 2026 0.15700 (2.08%) 0.15380 0.15290 - 0.15700 0.9746 times
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 1.4165 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Monthly Target 10.15833333333333
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 06 August 2026 0.15860 (-0.13%) 0.15900 0.15680 - 0.15960 0.2612 times
Fri 31 July 2026 0.15880 (1.66%) 0.15620 0.15320 - 0.16150 1.3318 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.3242 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.154 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.2125 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.4465 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7976 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0781 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.7108 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6832 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.1155 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme