BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15423333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 07 April 2026 0.15350 (-1.1%) 0.15530 0.15340 - 0.15580 0.0489 times
Mon 06 April 2026 0.15520 (0.26%) 0.15520 0.15400 - 0.15540 0.8161 times
Thu 02 April 2026 0.15480 (0.52%) 0.15400 0.15380 - 0.15520 1.1063 times
Wed 01 April 2026 0.15400 (0.2%) 0.15360 0.15240 - 0.15420 1.1193 times
Tue 31 March 2026 0.15370 (1.18%) 0.15190 0.15150 - 0.15440 1.7505 times
Mon 30 March 2026 0.15190 (-0.13%) 0.15260 0.15170 - 0.15310 0.9923 times
Fri 27 March 2026 0.15210 (0.26%) 0.15180 0.15120 - 0.15240 0.9315 times
Thu 26 March 2026 0.15170 (0.4%) 0.15110 0.15080 - 0.15190 1.5522 times
Wed 25 March 2026 0.15110 (0.33%) 0.15060 0.14990 - 0.15160 1.6259 times
Tue 24 March 2026 0.15060 (0.27%) 0.15030 0.14940 - 0.15090 0.057 times
Mon 23 March 2026 0.15020 (1.35%) 0.14840 0.14740 - 0.15040 1.1835 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15423333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 07 April 2026 0.15350 (-0.84%) 0.15520 0.15340 - 0.15580 0.2323 times
Thu 02 April 2026 0.15480 (1.78%) 0.15260 0.15150 - 0.15520 1.3343 times
Fri 27 March 2026 0.15210 (2.63%) 0.14840 0.14740 - 0.15240 1.4368 times
Fri 20 March 2026 0.14820 (-0.27%) 0.14860 0.14630 - 0.15170 1.5094 times
Fri 13 March 2026 0.14860 (0.41%) 0.14800 0.14720 - 0.15160 1.9011 times
Fri 06 March 2026 0.14800 (-1.27%) 0.14990 0.14720 - 0.15200 1.0659 times
Fri 27 February 2026 0.14990 (0.07%) 0.14980 0.14870 - 0.15130 1.4786 times
Fri 20 February 2026 0.14980 (1.84%) 0.14680 0.14640 - 0.14990 0.6625 times
Fri 13 February 2026 0.14710 (0%) 0.14760 0.14650 - 0.14800 0 times
Fri 13 February 2026 0.14710 (-1.08%) 0.14870 0.14610 - 0.14910 0.3791 times
Fri 06 February 2026 0.14870 (1.16%) 0.14670 0.14520 - 0.14940 1.1463 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.1539
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 07 April 2026 0.15350 (-0.13%) 0.15360 0.15240 - 0.15580 0.282 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 2.2595 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 1.2458 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.684 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 1.1103 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 1.0672 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.7425 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.6087 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme