BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Daily Target 10.15
Daily Target 20.15
Daily Target 30.1561
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.15550 (-0.77%) 0.15680 0.15550 - 0.15730 1.2664 times
Thu 21 May 2026 0.15670 (-0.19%) 0.15700 0.15650 - 0.15780 0.0601 times
Wed 20 May 2026 0.15700 (0.71%) 0.15590 0.15580 - 0.15710 0.983 times
Tue 19 May 2026 0.15590 (-0.45%) 0.15660 0.15580 - 0.15780 1.3355 times
Mon 18 May 2026 0.15660 (1.16%) 0.15550 0.15480 - 0.15670 1.5571 times
Fri 15 May 2026 0.15480 (-1.21%) 0.15660 0.15430 - 0.15780 1.4986 times
Thu 14 May 2026 0.15670 (0.77%) 0.15550 0.15550 - 0.15700 0.7296 times
Wed 13 May 2026 0.15550 (-2.14%) 0.15900 0.15540 - 0.16000 0.9927 times
Tue 12 May 2026 0.15890 (0.19%) 0.15860 0.15840 - 0.15990 1.4284 times
Mon 11 May 2026 0.15860 (0.44%) 0.15840 0.15830 - 0.15860 0.1485 times
Thu 07 May 2026 0.15790 (0.13%) 0.15770 0.15710 - 0.15850 0.9814 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15603333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.15550 (0.45%) 0.15550 0.15480 - 0.15780 1.1649 times
Fri 15 May 2026 0.15480 (-1.96%) 0.15840 0.15430 - 0.16000 1.0744 times
Thu 07 May 2026 0.15790 (0.13%) 0.15860 0.15710 - 0.15920 0.3706 times
Wed 06 May 2026 0.15770 (0.7%) 0.15760 0.15680 - 0.15920 0.8329 times
Fri 01 May 2026 0.15660 (-0.06%) 0.15690 0.15600 - 0.15880 0.9854 times
Fri 24 April 2026 0.15670 (-0.19%) 0.15660 0.15480 - 0.15840 1.6372 times
Fri 17 April 2026 0.15700 (-0.44%) 0.15830 0.15590 - 0.15850 1.121 times
Fri 10 April 2026 0.15770 (1.87%) 0.15520 0.15230 - 0.15770 0.5727 times
Thu 02 April 2026 0.15480 (1.78%) 0.15260 0.15150 - 0.15520 1.079 times
Fri 27 March 2026 0.15210 (2.63%) 0.14840 0.14740 - 0.15240 1.1619 times
Fri 20 March 2026 0.14820 (-0.27%) 0.14860 0.14630 - 0.15170 1.2206 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.1566
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 22 May 2026 0.15550 (-1.08%) 0.15720 0.15430 - 0.16000 1.1905 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.4369 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.7142 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.9451 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.2776 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.8424 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.8097 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.3219 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.4618 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme