BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.15813333333333
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.15800 (-0.19%) 0.15830 0.15780 - 0.15860 1.324 times
Thu 03 September 2026 0.15830 (-0.88%) 0.15960 0.15760 - 0.15960 1.1004 times
Wed 02 September 2026 0.15970 (1.4%) 0.15750 0.15750 - 0.15980 1.4107 times
Tue 01 September 2026 0.15750 (1.03%) 0.15590 0.15580 - 0.15810 1.3099 times
Mon 31 August 2026 0.15590 (0%) 0.15580 0.15560 - 0.15660 0.0278 times
Fri 28 August 2026 0.15590 (0.13%) 0.15580 0.15480 - 0.15600 0 times
Thu 27 August 2026 0.15570 (-0.45%) 0.15630 0.15530 - 0.15660 1.3239 times
Wed 26 August 2026 0.15640 (0.45%) 0.15570 0.15570 - 0.15650 1.3394 times
Tue 25 August 2026 0.15570 (0.06%) 0.15560 0.15540 - 0.15600 1.2872 times
Mon 24 August 2026 0.15560 (-0.19%) 0.15580 0.15540 - 0.15630 0.8767 times
Fri 21 August 2026 0.15590 (1.23%) 0.15400 0.15370 - 0.15600 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.15
Weekly Target 20.1578
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.15800 (1.35%) 0.15580 0.15560 - 0.15980 1.1993 times
Fri 28 August 2026 0.15590 (0%) 0.15580 0.15480 - 0.15660 1.1191 times
Fri 21 August 2026 0.15590 (0.06%) 0.15560 0.15350 - 0.15630 1.1293 times
Fri 14 August 2026 0.15580 (-1.7%) 0.15890 0.15470 - 0.15920 0.9221 times
Fri 07 August 2026 0.15850 (-0.19%) 0.15900 0.15680 - 0.15960 1.1685 times
Fri 31 July 2026 0.15880 (-1.06%) 0.16060 0.15810 - 0.16060 1.099 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (1.9%) 0.15770 0.15750 - 0.16150 0.7325 times
Fri 17 July 2026 0.15750 (-0.19%) 0.15840 0.15670 - 0.15990 1.3344 times
Fri 10 July 2026 0.15780 (2.47%) 0.15500 0.15490 - 0.15790 1.2958 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.0149 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15786666666667
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.15800 (1.35%) 0.15590 0.15580 - 0.15980 0.3038 times
Mon 31 August 2026 0.15590 (-1.83%) 0.15900 0.15350 - 0.15960 1.1067 times
Fri 31 July 2026 0.15880 (1.66%) 0.15620 0.15320 - 0.16150 1.2633 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.2561 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.0946 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.1501 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.372 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7565 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0226 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.6742 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6481 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme