Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.50000 (-0.68%) | 72.50000 | 72.50000 - 72.50000 | 1.4286 times | Tue 16 June 2026 | 73.00000 (0%) | 72.96400 | 72.96400 - 73.00000 | 2.8571 times | Fri 12 June 2026 | 73.00000 (0.05%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Thu 11 June 2026 | 72.96400 (-0.05%) | 72.96400 | 72.96400 - 72.96400 | 1.4286 times | Wed 10 June 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Tue 09 June 2026 | 73.00000 (0%) | 72.96400 | 72.96400 - 73.00000 | 1.4286 times | Mon 08 June 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Fri 05 June 2026 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 1.4286 times | Thu 04 June 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 73.00000 | 1.4286 times | Wed 03 June 2026 | 73.00000 (0.64%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Tue 02 June 2026 | 72.53600 (-0.64%) | 72.50000 | 72.50000 - 72.53600 | 2.8571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 72.25 and 72.75
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.50000 (-0.68%) | 72.96400 | 72.50000 - 73.00000 | 0.8571 times | Fri 12 June 2026 | 73.00000 (0%) | 73.00000 | 72.96400 - 73.00000 | 0.5714 times | Fri 05 June 2026 | 73.00000 (0.69%) | 73.00000 | 72.50000 - 73.00000 | 1.4286 times | Fri 29 May 2026 | 72.50000 (0%) | 73.00000 | 72.50000 - 73.00000 | 1.1429 times | Fri 22 May 2026 | 72.50000 (0%) | 73.50000 | 72.50000 - 73.50000 | 1.1429 times | Fri 15 May 2026 | 72.50000 (-0.68%) | 73.50000 | 72.50000 - 73.50000 | 0.8571 times | Thu 07 May 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.50000 | 0.5714 times | Wed 06 May 2026 | 73.50000 (0.05%) | 73.00000 | 73.00000 - 73.50000 | 0.8571 times | Fri 01 May 2026 | 73.46400 (0.59%) | 73.00000 | 73.00000 - 73.50000 | 0.8571 times | Fri 24 April 2026 | 73.03600 (0%) | 73.50000 | 73.00000 - 73.50000 | 1.7143 times | Fri 17 April 2026 | 73.03600 (-1.3%) | 73.00000 | 73.00000 - 74.00000 | 1.1429 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 72.25 and 72.75
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.50000 (0%) | 73.00000 | 72.50000 - 73.00000 | 0.9434 times | Fri 29 May 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 1.6038 times | Thu 30 April 2026 | 73.50000 (-0.68%) | 74.00000 | 73.00000 - 74.00000 | 1.5094 times | Tue 31 March 2026 | 74.00000 (2.07%) | 73.00000 | 73.00000 - 74.00000 | 0.566 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.3774 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 1.6038 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 0.9434 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 0.6604 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 1.0377 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 0.7547 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73 |
| 50 day DMA | 73.17 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.16 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.98 | 72.97 |
| 12 day EMA | 72.87 | 72.94 | 72.93 |
| 20 day EMA | 72.91 | 72.95 | 72.95 |
| 35 day EMA | 73.04 | 73.07 | 73.07 |
| 50 day EMA | 73.17 | 73.2 | 73.21 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.99 | 72.99 |
| 12 day SMA | 72.88 | 72.88 | 72.88 |
| 20 day SMA | 72.85 | 72.9 | 72.88 |
| 35 day SMA | 73 | 73.01 | 73.03 |
| 50 day SMA | 73.17 | 73.19 | 73.21 |
| 100 day SMA | 73.25 | 73.25 | 73.26 |
| 150 day SMA | 73.16 | 73.15 | 73.14 |
| 200 day SMA | 72.96 | 72.95 | 72.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.