Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 73.98 and 74.02
| Daily Target 1 | 73.95 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 73.988 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00000 (0%) | 73.96400 | 73.96400 - 74.00000 | 2.5 times | Thu 03 September 2026 | 74.00000 (0.63%) | 73.53600 | 73.53600 - 74.00000 | 0 times | Wed 02 September 2026 | 73.53600 (-0.63%) | 73.50000 | 73.50000 - 73.53600 | 2.5 times | Tue 01 September 2026 | 74.00000 (0%) | 73.96400 | 73.96400 - 74.00000 | 2.5 times | Fri 28 August 2026 | 74.00000 (0.68%) | 74.00000 | 74.00000 - 74.00000 | 0 times | Thu 27 August 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Wed 26 August 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Tue 25 August 2026 | 73.50000 (-0.68%) | 73.50000 | 73.50000 - 73.50000 | 1.25 times | Mon 24 August 2026 | 74.00000 (0.68%) | 74.00000 | 74.00000 - 74.00000 | 1.25 times | Fri 21 August 2026 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Thu 20 August 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.00000 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 73.75 and 74.25
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00000 (0%) | 73.96400 | 73.50000 - 74.00000 | 2.1429 times | Fri 28 August 2026 | 74.00000 (0.68%) | 74.00000 | 73.50000 - 74.00000 | 0.7143 times | Fri 21 August 2026 | 73.50000 (0%) | 74.00000 | 73.00000 - 74.00000 | 1.0714 times | Fri 14 August 2026 | 73.50000 (0%) | 74.00000 | 73.50000 - 74.00000 | 0.7143 times | Fri 07 August 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 74.00000 | 1.0714 times | Fri 31 July 2026 | 73.50000 (0.59%) | 74.00000 | 73.50000 - 74.00000 | 1.0714 times | Fri 24 July 2026 | 73.07170 (0%) | 73.00000 | 73.00000 - 73.07170 | 0 times | Fri 24 July 2026 | 73.07170 (-1.25%) | 73.50000 | 73.00000 - 73.50000 | 1.0714 times | Thu 16 July 2026 | 74.00000 (0.68%) | 73.00000 | 73.00000 - 74.00000 | 1.0714 times | Fri 10 July 2026 | 73.50000 (1.38%) | 73.50000 | 73.00000 - 73.50000 | 1.0714 times | Thu 02 July 2026 | 72.50000 (-0.68%) | 73.50000 | 72.50000 - 73.50000 | 0.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 73.75 and 74.25
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00000 (0%) | 73.96400 | 73.50000 - 74.00000 | 0.5405 times | Fri 28 August 2026 | 74.00000 (0.68%) | 73.50000 | 73.00000 - 74.00000 | 0.9009 times | Fri 31 July 2026 | 73.50000 (0%) | 72.50000 | 72.50000 - 74.00000 | 1.1712 times | Tue 30 June 2026 | 73.50000 (1.38%) | 73.00000 | 72.50000 - 73.50000 | 1.0811 times | Fri 29 May 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 1.5315 times | Thu 30 April 2026 | 73.50000 (-0.68%) | 74.00000 | 73.00000 - 74.00000 | 1.4414 times | Tue 31 March 2026 | 74.00000 (2.07%) | 73.00000 | 73.00000 - 74.00000 | 0.5405 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.3604 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 1.5315 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 0.9009 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 0.6306 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.67 |
| 20 day DMA | 73.68 |
| 35 day DMA | 73.59 |
| 50 day DMA | 73.44 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.33 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.81 | 73.71 |
| 12 day EMA | 73.76 | 73.72 | 73.67 |
| 20 day EMA | 73.69 | 73.66 | 73.62 |
| 35 day EMA | 73.56 | 73.53 | 73.5 |
| 50 day EMA | 73.45 | 73.43 | 73.41 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.81 | 73.71 |
| 12 day SMA | 73.67 | 73.67 | 73.63 |
| 20 day SMA | 73.68 | 73.65 | 73.65 |
| 35 day SMA | 73.59 | 73.58 | 73.55 |
| 50 day SMA | 73.44 | 73.42 | 73.4 |
| 100 day SMA | 73.33 | 73.33 | 73.32 |
| 150 day SMA | 73.33 | 73.33 | 73.33 |
| 200 day SMA | 73.21 | 73.21 | 73.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.