Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 73.25 and 73.75
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.50000 (-0.68%) | 74.00000 | 73.50000 - 74.00000 | 3.3333 times | Thu 19 March 2026 | 74.00000 (0.68%) | 74.00000 | 74.00000 - 74.00000 | 0 times | Tue 17 March 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Mon 16 March 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Fri 13 March 2026 | 73.50000 (0.05%) | 73.50000 | 73.50000 - 73.50000 | 3.3333 times | Thu 12 March 2026 | 73.46400 (0.64%) | 73.50000 | 73.46400 - 73.50000 | 0 times | Wed 11 March 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Tue 10 March 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Mon 09 March 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.00000 | 3.3333 times | Fri 06 March 2026 | 73.50000 (0.68%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Wed 04 March 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 73.25 and 73.75
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 74.00000 | 0.5882 times | Fri 13 March 2026 | 73.50000 (0%) | 73.00000 | 73.00000 - 73.50000 | 1.1765 times | Fri 06 March 2026 | 73.50000 (1.38%) | 73.00000 | 73.00000 - 73.50000 | 0.5882 times | Fri 27 February 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 0.5882 times | Fri 20 February 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 74.00000 | 1.1765 times | Fri 13 February 2026 | 73.50000 (0%) | 73.50000 | 73.50000 - 73.50000 | 0 times | Fri 13 February 2026 | 73.50000 (0.64%) | 73.00000 | 73.00000 - 74.00000 | 0 times | Thu 05 February 2026 | 73.03310 (0.05%) | 73.00000 | 73.00000 - 73.03600 | 0.5882 times | Fri 30 January 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.03600 | 3.5294 times | Thu 22 January 2026 | 73.00000 (-0.68%) | 73.50000 | 73.00000 - 73.50000 | 1.7647 times | Fri 16 January 2026 | 73.50000 (0.68%) | 73.50000 | 73.00000 - 73.50000 | 1.1765 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 73.25 and 74.25
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.50000 (1.38%) | 73.00000 | 73.00000 - 74.00000 | 0.6557 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.6557 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 2.7869 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 1.6393 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 1.1475 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 1.8033 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 1.3115 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times | Thu 31 July 2025 | 72.50000 (1.4%) | 71.50000 | 71.50000 - 72.50000 | 0 times | Mon 30 June 2025 | 71.50000 (-0.69%) | 71.50000 | 71.50000 - 71.50000 | 0 times | Thu 22 May 2025 | 72.00000 (0.7%) | 71.50000 | 71.00000 - 72.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.32 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.35 |
| 100 day DMA | 73.1 |
| 150 day DMA | 72.79 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.61 | 73.41 |
| 12 day EMA | 73.43 | 73.42 | 73.31 |
| 20 day EMA | 73.38 | 73.37 | 73.3 |
| 35 day EMA | 73.34 | 73.33 | 73.29 |
| 50 day EMA | 73.38 | 73.38 | 73.35 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.59 | 73.39 |
| 12 day SMA | 73.33 | 73.25 | 73.16 |
| 20 day SMA | 73.32 | 73.32 | 73.3 |
| 35 day SMA | 73.3 | 73.3 | 73.29 |
| 50 day SMA | 73.35 | 73.34 | 73.33 |
| 100 day SMA | 73.1 | 73.11 | 73.09 |
| 150 day SMA | 72.79 | 72.78 | 72.76 |
| 200 day SMA | 72.51 | 72.5 | 72.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.