Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4204.55 and 4235.91
| Daily Target 1 | 4199.04 |
| Daily Target 2 | 4210.07 |
| Daily Target 3 | 4230.3971 |
| Daily Target 4 | 4241.43 |
| Daily Target 5 | 4261.75 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4221.09820 (-0.01%) | 4221.35950 | 4219.36780 - 4250.72530 | 2.137 times | Mon 26 January 2026 | 4221.71050 (0.79%) | 4191.37960 | 4191.37960 - 4236.03090 | 1.1771 times | Fri 23 January 2026 | 4188.56180 (0.56%) | 4166.97760 | 4166.97760 - 4208.42880 | 1.6847 times | Thu 22 January 2026 | 4165.22490 (-0.28%) | 4176.98550 | 4162.94720 - 4183.82700 | 0.7382 times | Wed 21 January 2026 | 4177.09670 (-0.21%) | 4185.84350 | 4166.23200 - 4185.84350 | 0.2961 times | Tue 20 January 2026 | 4185.80720 (0.43%) | 4179.23640 | 4176.83410 - 4193.75550 | 0.559 times | Fri 16 January 2026 | 4167.73310 (0.04%) | 4165.92940 | 4157.08120 - 4173.96300 | 2.0676 times | Thu 15 January 2026 | 4165.97050 (0.03%) | 4164.50760 | 4160.94020 - 4171.87480 | 0 times | Wed 14 January 2026 | 4164.59470 (0.25%) | 4154.09670 | 4153.35930 - 4170.76640 | 0.5288 times | Tue 13 January 2026 | 4154.32470 (0.02%) | 4153.70140 | 4149.81870 - 4163.15400 | 0.8114 times | Mon 12 January 2026 | 4153.56610 (0.92%) | 4115.59950 | 4115.59950 - 4162.03630 | 0.7766 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4206.24 and 4265.58
| Weekly Target 1 | 4161.72 |
| Weekly Target 2 | 4191.41 |
| Weekly Target 3 | 4221.0677 |
| Weekly Target 4 | 4250.76 |
| Weekly Target 5 | 4280.41 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4221.09820 (0.78%) | 4191.37960 | 4191.37960 - 4250.72530 | 0.729 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.7211 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 0.9205 times | Fri 09 January 2026 | 4115.68470 (-0.1%) | 4119.65570 | 4093.41360 - 4146.56660 | 1.5501 times | Fri 02 January 2026 | 4119.61320 (-0.52%) | 4141.29610 | 4106.92660 - 4144.76330 | 1.3473 times | Fri 26 December 2025 | 4141.17660 (1.11%) | 4096.41620 | 4096.41620 - 4153.60830 | 0.8517 times | Fri 19 December 2025 | 4095.71360 (0.88%) | 4060.34390 | 4060.34390 - 4119.23570 | 1.6406 times | Fri 12 December 2025 | 4059.78990 (0.01%) | 4059.58940 | 4039.61530 - 4070.78810 | 0.0002 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 0.8475 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 1.3919 times | Fri 21 November 2025 | 4000.41120 (-1.08%) | 4043.32730 | 4000.40870 - 4043.32730 | 0.6157 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4157.26 and 4314.57
| Monthly Target 1 | 4031.1 |
| Monthly Target 2 | 4126.1 |
| Monthly Target 3 | 4188.4123666667 |
| Monthly Target 4 | 4283.41 |
| Monthly Target 5 | 4345.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4221.09820 (2.61%) | 4113.44980 | 4093.41360 - 4250.72530 | 2.335 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 2.4579 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.5981 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 2.8614 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.7476 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times | Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4194.74 |
| 12 day DMA | 4173.45 |
| 20 day DMA | 4153.22 |
| 35 day DMA | 4122.87 |
| 50 day DMA | 4094.2 |
| 100 day DMA | 4015.47 |
| 150 day DMA | 3959.24 |
| 200 day DMA | 3924.1 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4200.95 | 4190.87 | 4175.45 |
| 12 day EMA | 4177.62 | 4169.72 | 4160.27 |
| 20 day EMA | 4158.25 | 4151.64 | 4144.27 |
| 35 day EMA | 4126.98 | 4121.44 | 4115.54 |
| 50 day EMA | 4098.03 | 4093.01 | 4087.76 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4194.74 | 4187.68 | 4176.88 |
| 12 day SMA | 4173.45 | 4166.63 | 4156.09 |
| 20 day SMA | 4153.22 | 4149.22 | 4144.93 |
| 35 day SMA | 4122.87 | 4118.03 | 4112.47 |
| 50 day SMA | 4094.2 | 4090.72 | 4086.99 |
| 100 day SMA | 4015.47 | 4011.82 | 4008.02 |
| 150 day SMA | 3959.24 | 3956.68 | 3954.2 |
| 200 day SMA | 3924.1 | 3921.59 | 3918.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.