MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4051.33 and 4070.51 | Daily Target 1 | 4035.83 | | Daily Target 2 | 4047.65 | | Daily Target 3 | 4055.0104 | | Daily Target 4 | 4066.83 | | Daily Target 5 | 4074.19 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4059.46930 (0.19%) |
4051.16170 |
4043.19180 - 4062.37010 |
1.143 times |
Thu 04 December 2025 |
4051.76160 (0.62%) |
4027.43310 |
4027.43310 - 4052.56240 |
1.337 times |
Wed 03 December 2025 |
4026.94640 (0.15%) |
4021.27060 |
4021.27060 - 4033.78610 |
0.0006 times |
Tue 02 December 2025 |
4020.81730 (-0.04%) |
4022.14830 |
4018.04940 - 4027.37760 |
1.3034 times |
Mon 01 December 2025 |
4022.23850 (-0.12%) |
4027.49990 |
4014.25890 - 4038.36010 |
0.0006 times |
Fri 28 November 2025 |
4026.96310 (0.13%) |
4026.41950 |
4022.11870 - 4046.05680 |
1.6811 times |
Wed 26 November 2025 |
4021.74860 (-0.07%) |
4025.24910 |
4019.47480 - 4033.99220 |
1.6428 times |
Tue 25 November 2025 |
4024.70620 (0.09%) |
4021.51630 |
4014.77560 - 4034.64350 |
1.9895 times |
Mon 24 November 2025 |
4021.25030 (0.52%) |
4002.14400 |
4002.14400 - 4037.21760 |
0.902 times |
Fri 21 November 2025 |
4000.41120 (-0.66%) |
4026.65490 |
4000.40870 - 4035.35910 |
0 times |
Thu 20 November 2025 |
4026.91780 (0.04%) |
4024.78280 |
4014.51080 - 4032.02670 |
0.4485 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4036.86 and 4084.98 | Weekly Target 1 | 3997.25 | | Weekly Target 2 | 4028.36 | | Weekly Target 3 | 4045.3661 | | Weekly Target 4 | 4076.47 | | Weekly Target 5 | 4093.48 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4059.46930 (0.81%) |
4027.49990 |
4014.25890 - 4062.37010 |
1.0011 times |
Fri 28 November 2025 |
4026.96310 (0.66%) |
4002.14400 |
4002.14400 - 4046.05680 |
1.644 times |
Fri 21 November 2025 |
4000.41120 (-1.08%) |
4043.32730 |
4000.40870 - 4043.32730 |
0.7272 times |
Fri 14 November 2025 |
4044.02790 (1.23%) |
3994.95890 |
3993.11890 - 4055.01060 |
0.3788 times |
Fri 07 November 2025 |
3994.89660 (0.57%) |
3969.92830 |
3969.60720 - 4005.97890 |
0.6401 times |
Fri 31 October 2025 |
3972.20660 (0%) |
3966.33250 |
3956.14600 - 3978.35850 |
0 times |
Fri 31 October 2025 |
3972.20660 (1.03%) |
3931.91080 |
3931.91080 - 3978.35850 |
0.2522 times |
Fri 24 October 2025 |
3931.73510 (0.26%) |
3921.41130 |
3915.30590 - 3938.03580 |
1.9671 times |
Fri 17 October 2025 |
3921.45480 (-0.22%) |
3930.14810 |
3912.85370 - 3934.57160 |
1.8073 times |
Fri 10 October 2025 |
3930.27180 (-0.16%) |
3935.95230 |
3918.11070 - 3946.39090 |
1.5823 times |
Fri 03 October 2025 |
3936.56560 (-0.34%) |
3950.92340 |
3929.37770 - 3970.85240 |
1.1232 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4036.86 and 4084.98 | Monthly Target 1 | 3997.25 | | Monthly Target 2 | 4028.36 | | Monthly Target 3 | 4045.3661 | | Monthly Target 4 | 4076.47 | | Monthly Target 5 | 4093.48 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4059.46930 (0.81%) |
4027.49990 |
4014.25890 - 4062.37010 |
0.831 times |
Fri 28 November 2025 |
4026.96310 (1.38%) |
3969.92830 |
3969.60720 - 4055.01060 |
2.8141 times |
Fri 31 October 2025 |
3972.20660 (0.16%) |
3965.85050 |
3912.85370 - 3978.35850 |
5.0385 times |
Tue 30 September 2025 |
3965.89810 (2.08%) |
3889.74560 |
3872.99590 - 3997.86100 |
1.3164 times |
Fri 29 August 2025 |
3885.22650 (0.49%) |
3877.30000 |
3818.60000 - 3885.22650 |
0 times |
Thu 31 July 2025 |
3866.30000 (0.82%) |
3840.40000 |
3806.50000 - 3883.40000 |
0 times |
Mon 30 June 2025 |
3834.70000 (-0.28%) |
3845.10000 |
3815.70000 - 3868.60000 |
0 times |
Fri 30 May 2025 |
3845.60000 (0.23%) |
3863.30000 |
3815.10000 - 3917.20000 |
0 times |
Wed 30 April 2025 |
3836.80000 (2.21%) |
3740.10000 |
3728.20000 - 3907.50000 |
0 times |
Mon 31 March 2025 |
3754.00000 (1.31%) |
3706.20000 |
3664.80000 - 3760.40000 |
0 times |
Fri 28 February 2025 |
3705.50000 (0.78%) |
3676.60000 |
3624.40000 - 3727.60000 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value | | 5 day DMA | 4036.25 | | 12 day DMA | 4027.38 | | 20 day DMA | 4027.92 | | 35 day DMA | 3995.21 | | 50 day DMA | 3977.76 | | 100 day DMA | 3922.37 | | 150 day DMA | 3897.53 | | 200 day DMA | 3850.71 | EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4041.9 | 4033.11 | 4023.78 | | 12 day EMA | 4030.81 | 4025.6 | 4020.85 | | 20 day EMA | 4020.88 | 4016.82 | 4013.14 | | 35 day EMA | 4003.04 | 3999.72 | 3996.66 | | 50 day EMA | 3982.31 | 3979.16 | 3976.2 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4036.25 | 4029.75 | 4023.74 | | 12 day SMA | 4027.38 | 4024 | 4022.17 | | 20 day SMA | 4027.92 | 4024.58 | 4020.92 | | 35 day SMA | 3995.21 | 3991.21 | 3987.53 | | 50 day SMA | 3977.76 | 3976.12 | 3974.47 | | 100 day SMA | 3922.37 | 3920.38 | 3918.21 | | 150 day SMA | 3897.53 | 3895.88 | 3894.22 | | 200 day SMA | 3850.71 | 3848.92 | 3847.16 |
|
|
