Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4315.06 and 4343.28
| Daily Target 1 | 4307.06 |
| Daily Target 2 | 4323.06 |
| Daily Target 3 | 4335.2752666667 |
| Daily Target 4 | 4351.28 |
| Daily Target 5 | 4363.49 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4339.05660 (-0.26%) | 4347.49420 | 4319.27500 - 4347.49420 | 1.7963 times | Wed 16 September 2026 | 4350.53910 (-0.28%) | 4367.81050 | 4348.47210 - 4384.60380 | 0.7193 times | Tue 15 September 2026 | 4362.72030 (-0.02%) | 4361.20310 | 4331.53050 - 4379.82160 | 0.7242 times | Mon 14 September 2026 | 4363.38030 (0.87%) | 4326.29970 | 4326.29970 - 4377.56190 | 1.8994 times | Fri 11 September 2026 | 4325.67490 (-0.04%) | 4325.29730 | 4310.53680 - 4331.96560 | 0 times | Thu 10 September 2026 | 4327.35890 (0.58%) | 4302.27910 | 4296.92490 - 4330.37330 | 0.7085 times | Wed 09 September 2026 | 4302.25350 (-0.66%) | 4335.08780 | 4285.85830 - 4336.71540 | 0.9754 times | Tue 08 September 2026 | 4330.77110 (-0.66%) | 4367.06470 | 4323.49770 - 4367.12260 | 0.7105 times | Fri 04 September 2026 | 4359.50920 (0.01%) | 4359.55720 | 4350.53050 - 4367.18360 | 1.2819 times | Thu 03 September 2026 | 4359.22030 (-0.55%) | 4383.78130 | 4350.06360 - 4395.12390 | 1.1845 times | Wed 02 September 2026 | 4383.41270 (-0.19%) | 4385.99890 | 4371.40000 - 4397.72120 | 1.5019 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4329.17 and 4394.49
| Weekly Target 1 | 4282.32 |
| Weekly Target 2 | 4310.69 |
| Weekly Target 3 | 4347.6451333333 |
| Weekly Target 4 | 4376.02 |
| Weekly Target 5 | 4412.97 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4339.05660 (0.31%) | 4326.29970 | 4319.27500 - 4384.60380 | 1.3016 times | Fri 11 September 2026 | 4325.67490 (-0.78%) | 4367.06470 | 4285.85830 - 4367.12260 | 0.6065 times | Fri 04 September 2026 | 4359.50920 (-1.15%) | 4410.23600 | 4350.06360 - 4428.55760 | 1.4093 times | Fri 28 August 2026 | 4410.20560 (0.87%) | 4372.07160 | 4369.15060 - 4439.82920 | 1.4473 times | Fri 21 August 2026 | 4372.35070 (0.21%) | 4364.17510 | 4355.32610 - 4414.51150 | 1.0522 times | Fri 14 August 2026 | 4363.29640 (0.25%) | 4352.65500 | 4334.04140 - 4406.13180 | 1.0941 times | Fri 07 August 2026 | 4352.43780 (-1.38%) | 4415.79010 | 4346.02760 - 4425.15160 | 1.2007 times | Fri 31 July 2026 | 4413.23520 (0.75%) | 4384.85630 | 4384.85630 - 4438.08390 | 1.1156 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.7727 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.794 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4241.11 and 4383.81
| Monthly Target 1 | 4208.46 |
| Monthly Target 2 | 4273.76 |
| Monthly Target 3 | 4351.1575 |
| Monthly Target 4 | 4416.46 |
| Monthly Target 5 | 4493.86 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4339.05660 (-1.41%) | 4398.87360 | 4285.85830 - 4428.55760 | 0.7964 times | Mon 31 August 2026 | 4401.05320 (-0.28%) | 4415.79010 | 4334.04140 - 4439.82920 | 1.1518 times | Fri 31 July 2026 | 4413.23520 (0.36%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.449 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.7273 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 0.941 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.0335 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.1712 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.396 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.6733 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.6607 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.4296 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4348.27 |
| 12 day DMA | 4349.62 |
| 20 day DMA | 4368.04 |
| 35 day DMA | 4372.75 |
| 50 day DMA | 4384.31 |
| 100 day DMA | 4404.57 |
| 150 day DMA | 4369.51 |
| 200 day DMA | 4315.59 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4346.27 | 4349.87 | 4349.53 |
| 12 day EMA | 4352.62 | 4355.09 | 4355.92 |
| 20 day EMA | 4360.7 | 4362.98 | 4364.29 |
| 35 day EMA | 4373.3 | 4375.32 | 4376.78 |
| 50 day EMA | 4383.98 | 4385.81 | 4387.25 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.27 | 4345.93 | 4336.28 |
| 12 day SMA | 4349.62 | 4354.79 | 4359.76 |
| 20 day SMA | 4368.04 | 4370.41 | 4372.47 |
| 35 day SMA | 4372.75 | 4375.13 | 4377.02 |
| 50 day SMA | 4384.31 | 4386.47 | 4388.41 |
| 100 day SMA | 4404.57 | 4404.75 | 4404.75 |
| 150 day SMA | 4369.51 | 4369.32 | 4368.92 |
| 200 day SMA | 4315.59 | 4314.01 | 4312.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.