Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4297.88 and 4319.6
| Daily Target 1 | 4281.09 |
| Daily Target 2 | 4292.94 |
| Daily Target 3 | 4302.8147666667 |
| Daily Target 4 | 4314.66 |
| Daily Target 5 | 4324.54 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4304.78760 (0.34%) | 4290.96760 | 4290.96760 - 4312.68910 | 0.6777 times | Thu 19 March 2026 | 4290.32330 (-0.72%) | 4349.67140 | 4279.08590 - 4349.67140 | 1.2318 times | Tue 17 March 2026 | 4321.53870 (0.17%) | 4314.48980 | 4314.48980 - 4339.31510 | 1.3341 times | Mon 16 March 2026 | 4314.40740 (0.32%) | 4301.53770 | 4301.53770 - 4326.91940 | 0.6586 times | Fri 13 March 2026 | 4300.73470 (-0.16%) | 4307.46150 | 4286.62560 - 4317.17970 | 1.6385 times | Thu 12 March 2026 | 4307.42110 (-0.15%) | 4312.58470 | 4296.47430 - 4312.58470 | 0.0017 times | Wed 11 March 2026 | 4313.82210 (0.4%) | 4296.37770 | 4292.39330 - 4317.07870 | 1.0184 times | Tue 10 March 2026 | 4296.46770 (0.85%) | 4261.56640 | 4261.56640 - 4302.03390 | 1.4848 times | Mon 09 March 2026 | 4260.16490 (-0.79%) | 4292.58620 | 4246.93200 - 4292.58620 | 1.9543 times | Fri 06 March 2026 | 4293.97110 (0.08%) | 4290.39300 | 4279.73490 - 4306.42130 | 0 times | Thu 05 March 2026 | 4290.59480 (0.23%) | 4281.70830 | 4279.88880 - 4302.90140 | 0.0009 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4291.94 and 4362.52
| Weekly Target 1 | 4240.6 |
| Weekly Target 2 | 4272.69 |
| Weekly Target 3 | 4311.1816333333 |
| Weekly Target 4 | 4343.28 |
| Weekly Target 5 | 4381.77 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 1.2859 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 2.0093 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 2.2636 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 1.3128 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.4776 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.1758 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.7041 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 1.0432 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.7278 times | Fri 16 January 2026 | 4167.73310 (1.26%) | 4115.59950 | 4115.59950 - 4173.96300 | 0.929 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4224.49 and 4327.23
| Monthly Target 1 | 4197.72 |
| Monthly Target 2 | 4251.26 |
| Monthly Target 3 | 4300.4636666667 |
| Monthly Target 4 | 4354 |
| Monthly Target 5 | 4403.2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4304.78760 (-0.25%) | 4316.00480 | 4246.93200 - 4349.67140 | 2.0849 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 1.0015 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.7027 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.6709 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.0865 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.9453 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.5082 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4306.36 |
| 12 day DMA | 4297.93 |
| 20 day DMA | 4304.08 |
| 35 day DMA | 4297.87 |
| 50 day DMA | 4263.87 |
| 100 day DMA | 4154.61 |
| 150 day DMA | 4070.33 |
| 200 day DMA | 4013.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4304.12 | 4303.78 | 4310.5 |
| 12 day EMA | 4302.68 | 4302.3 | 4304.48 |
| 20 day EMA | 4298.36 | 4297.68 | 4298.45 |
| 35 day EMA | 4276.48 | 4274.81 | 4273.9 |
| 50 day EMA | 4255.95 | 4253.96 | 4252.48 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.36 | 4306.89 | 4311.58 |
| 12 day SMA | 4297.93 | 4296.15 | 4298.25 |
| 20 day SMA | 4304.08 | 4305.01 | 4307.47 |
| 35 day SMA | 4297.87 | 4297 | 4296.5 |
| 50 day SMA | 4263.87 | 4259.68 | 4256.66 |
| 100 day SMA | 4154.61 | 4150.8 | 4147.15 |
| 150 day SMA | 4070.33 | 4067.49 | 4064.67 |
| 200 day SMA | 4013.71 | 4011.47 | 4009.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.