Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4272.34 and 4370.79
| Daily Target 1 | 4250.55 |
| Daily Target 2 | 4294.14 |
| Daily Target 3 | 4348.9982 |
| Daily Target 4 | 4392.59 |
| Daily Target 5 | 4447.45 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4337.72640 (-1.53%) | 4403.85880 | 4305.40940 - 4403.85880 | 0.9619 times | Wed 17 June 2026 | 4404.97250 (1.05%) | 4358.92600 | 4354.59030 - 4405.93820 | 1.7245 times | Tue 16 June 2026 | 4358.99180 (-0.32%) | 4376.72310 | 4351.66950 - 4377.19970 | 1.5754 times | Mon 15 June 2026 | 4373.14520 (-0.31%) | 4387.07480 | 4361.08480 - 4399.63860 | 0.5888 times | Fri 12 June 2026 | 4386.83020 (-0.49%) | 4408.95740 | 4366.82860 - 4427.55220 | 0 times | Thu 11 June 2026 | 4408.30700 (-0.07%) | 4411.00490 | 4392.99460 - 4428.74910 | 1.6 times | Wed 10 June 2026 | 4411.59630 (-0.68%) | 4441.02880 | 4380.13740 - 4443.20780 | 0.0094 times | Tue 09 June 2026 | 4441.84220 (-0.87%) | 4477.39680 | 4387.58320 - 4484.62340 | 0.7338 times | Mon 08 June 2026 | 4480.78890 (-0.19%) | 4481.52710 | 4428.21780 - 4512.95480 | 1.3361 times | Fri 05 June 2026 | 4489.52910 (-0.19%) | 4497.79180 | 4466.48460 - 4505.42180 | 1.4701 times | Thu 04 June 2026 | 4498.07810 (-0.26%) | 4509.17950 | 4484.14810 - 4511.40850 | 0.5577 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4271.3 and 4371.83
| Weekly Target 1 | 4249.16 |
| Weekly Target 2 | 4293.44 |
| Weekly Target 3 | 4349.6913333333 |
| Weekly Target 4 | 4393.97 |
| Weekly Target 5 | 4450.22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4337.72640 (-1.12%) | 4387.07480 | 4305.40940 - 4405.93820 | 1.647 times | Fri 12 June 2026 | 4386.83020 (-2.29%) | 4481.52710 | 4366.82860 - 4512.95480 | 1.2493 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.7276 times | Fri 29 May 2026 | 4489.08530 (0.64%) | 4496.38740 | 4472.91150 - 4517.66610 | 0.6725 times | Fri 22 May 2026 | 4460.61850 (0.14%) | 4453.44180 | 4421.87270 - 4479.19340 | 1.572 times | Fri 15 May 2026 | 4454.26520 (0.4%) | 4441.44460 | 4436.51970 - 4479.15240 | 0.6303 times | Thu 07 May 2026 | 4436.39810 (0.55%) | 4391.73280 | 4391.73280 - 4442.84780 | 0.1565 times | Wed 06 May 2026 | 4412.19350 (1.04%) | 4367.35940 | 4367.35940 - 4420.61840 | 0.5131 times | Fri 01 May 2026 | 4366.67710 (0.37%) | 4350.89290 | 4350.63410 - 4399.90510 | 0.6098 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.2219 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.0386 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4217.68 and 4425.45
| Monthly Target 1 | 4177.67 |
| Monthly Target 2 | 4257.7 |
| Monthly Target 3 | 4385.4370666667 |
| Monthly Target 4 | 4465.46 |
| Monthly Target 5 | 4593.2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4337.72640 (-3.37%) | 4489.20050 | 4305.40940 - 4513.17540 | 1.6022 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.2592 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.383 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.5673 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.5299 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.901 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.8842 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.5749 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.0293 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.2689 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4372.33 |
| 12 day DMA | 4425.14 |
| 20 day DMA | 4450.64 |
| 35 day DMA | 4441.16 |
| 50 day DMA | 4410.93 |
| 100 day DMA | 4346.78 |
| 150 day DMA | 4261.43 |
| 200 day DMA | 4179.3 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4375.84 | 4394.89 | 4389.85 |
| 12 day EMA | 4408.71 | 4421.61 | 4424.63 |
| 20 day EMA | 4422.28 | 4431.18 | 4433.94 |
| 35 day EMA | 4412.14 | 4416.52 | 4417.2 |
| 50 day EMA | 4392.11 | 4394.33 | 4393.9 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4372.33 | 4386.45 | 4387.77 |
| 12 day SMA | 4425.14 | 4439.07 | 4447.6 |
| 20 day SMA | 4450.64 | 4456.24 | 4459.43 |
| 35 day SMA | 4441.16 | 4442.67 | 4441.52 |
| 50 day SMA | 4410.93 | 4409.76 | 4406.24 |
| 100 day SMA | 4346.78 | 4345.62 | 4343.46 |
| 150 day SMA | 4261.43 | 4259.41 | 4256.79 |
| 200 day SMA | 4179.3 | 4176.82 | 4174.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.