Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4383.67 and 4428.78
| Daily Target 1 | 4348.16 |
| Daily Target 2 | 4374.07 |
| Daily Target 3 | 4393.2679333333 |
| Daily Target 4 | 4419.18 |
| Daily Target 5 | 4438.38 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4399.97490 (0.76%) | 4367.35940 | 4367.35940 - 4412.46950 | 1.3393 times | Fri 01 May 2026 | 4366.67710 (0.09%) | 4362.55900 | 4353.65580 - 4373.55200 | 0.5375 times | Thu 30 April 2026 | 4362.59150 (-0.64%) | 4389.80320 | 4355.74790 - 4389.80320 | 1.6456 times | Wed 29 April 2026 | 4390.61220 (0.59%) | 4364.74520 | 4364.72760 - 4399.90510 | 0.0001 times | Tue 28 April 2026 | 4364.73230 (0.18%) | 4356.82060 | 4352.01730 - 4373.47660 | 0.0005 times | Mon 27 April 2026 | 4356.92420 (0.14%) | 4350.89290 | 4350.63410 - 4362.32660 | 1.4716 times | Fri 24 April 2026 | 4350.71400 (-0.47%) | 4370.98800 | 4344.26230 - 4370.98800 | 1.1675 times | Thu 23 April 2026 | 4371.21610 (0.33%) | 4356.87380 | 4353.66100 - 4371.21610 | 1.214 times | Wed 22 April 2026 | 4357.03500 (0.44%) | 4337.72360 | 4331.95620 - 4359.42280 | 0.8984 times | Tue 21 April 2026 | 4338.16140 (0.09%) | 4334.58190 | 4323.90050 - 4346.29630 | 1.7255 times | Mon 20 April 2026 | 4334.15860 (-0.01%) | 4336.70040 | 4327.04200 - 4345.54280 | 2.3193 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4383.67 and 4428.78
| Weekly Target 1 | 4348.16 |
| Weekly Target 2 | 4374.07 |
| Weekly Target 3 | 4393.2679333333 |
| Weekly Target 4 | 4419.18 |
| Weekly Target 5 | 4438.38 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4399.97490 (0.76%) | 4367.35940 | 4367.35940 - 4412.46950 | 0.2531 times | Fri 01 May 2026 | 4366.67710 (0.37%) | 4350.89290 | 4350.63410 - 4399.90510 | 0.6908 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.3842 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.1765 times | Fri 10 April 2026 | 4309.67730 (2.55%) | 4216.34490 | 4211.24510 - 4319.74410 | 0.8566 times | Thu 02 April 2026 | 4202.65380 (-2.85%) | 4322.06280 | 4182.26590 - 4322.06280 | 0.9746 times | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.0574 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 0.8343 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 1.3037 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 1.4687 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 0.8518 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4376.82 and 4435.63
| Monthly Target 1 | 4329.89 |
| Monthly Target 2 | 4364.93 |
| Monthly Target 3 | 4388.7000666667 |
| Monthly Target 4 | 4423.74 |
| Monthly Target 5 | 4447.51 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4399.97490 (0.86%) | 4362.55900 | 4353.65580 - 4412.46950 | 0.1497 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.9084 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 2.1626 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.7313 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.2433 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.22 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.7933 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.4204 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.3711 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4376.92 |
| 12 day DMA | 4360.63 |
| 20 day DMA | 4337.17 |
| 35 day DMA | 4305.86 |
| 50 day DMA | 4305.09 |
| 100 day DMA | 4243.28 |
| 150 day DMA | 4155.35 |
| 200 day DMA | 4083.26 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4377.56 | 4366.35 | 4366.18 |
| 12 day EMA | 4359.36 | 4351.98 | 4349.31 |
| 20 day EMA | 4342.51 | 4336.46 | 4333.28 |
| 35 day EMA | 4329.25 | 4325.09 | 4322.64 |
| 50 day EMA | 4313.52 | 4309.99 | 4307.68 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4376.92 | 4368.31 | 4365.11 |
| 12 day SMA | 4360.63 | 4355.03 | 4352.57 |
| 20 day SMA | 4337.17 | 4328.57 | 4320.37 |
| 35 day SMA | 4305.86 | 4303.21 | 4301.7 |
| 50 day SMA | 4305.09 | 4303.56 | 4303.02 |
| 100 day SMA | 4243.28 | 4239.87 | 4236.8 |
| 150 day SMA | 4155.35 | 4152.53 | 4149.89 |
| 200 day SMA | 4083.26 | 4080.56 | 4077.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.