BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.5841

Daily price and volume Brunei Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58410 (-0.05%) 0.58410 0.58410 - 0.58410 1 times
Fri 11 September 2026 0.58440 (0.07%) 0.58410 0.58410 - 0.58450 0 times
Thu 10 September 2026 0.58400 (-0.1%) 0.58460 0.58400 - 0.58460 1 times
Wed 09 September 2026 0.58460 (0.05%) 0.58430 0.58430 - 0.58460 1 times
Tue 08 September 2026 0.58430 (0.14%) 0.58400 0.58400 - 0.58430 1 times
Fri 04 September 2026 0.58350 (-0.24%) 0.58350 0.58350 - 0.58350 1 times
Thu 03 September 2026 0.58490 (0.45%) 0.58490 0.58490 - 0.58490 1 times
Wed 02 September 2026 0.58230 (0.31%) 0.58050 0.58050 - 0.58230 2 times
Tue 01 September 2026 0.58050 (0.02%) 0.58040 0.58040 - 0.58050 2 times
Mon 31 August 2026 0.58040 (0.22%) 0.57910 0.57910 - 0.58040 0 times
Fri 28 August 2026 0.57910 (0%) 0.57910 0.57910 - 0.57910 0 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.5841

Weekly price and volumes for Brunei Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58410 (-0.05%) 0.58410 0.58410 - 0.58410 0.2222 times
Fri 11 September 2026 0.58440 (0.15%) 0.58400 0.58400 - 0.58460 0.6667 times
Fri 04 September 2026 0.58350 (0.76%) 0.57910 0.57910 - 0.58490 1.3333 times
Fri 28 August 2026 0.57910 (0.29%) 0.57740 0.57740 - 0.57910 1.7778 times
Fri 21 August 2026 0.57740 (-0.31%) 0.57820 0.57680 - 0.57870 1.5556 times
Thu 13 August 2026 0.57920 (-0.28%) 0.57890 0.57840 - 0.57930 1.3333 times
Fri 07 August 2026 0.58080 (0.19%) 0.57970 0.57940 - 0.58080 1.5556 times
Fri 31 July 2026 0.57970 (-0.33%) 0.58160 0.57970 - 0.58240 1.1111 times
Fri 24 July 2026 0.58160 (0%) 0.57990 0.57990 - 0.58160 0 times
Fri 24 July 2026 0.58160 (0.87%) 0.57550 0.57550 - 0.58160 0.4444 times
Fri 17 July 2026 0.57660 (-0.05%) 0.57700 0.57490 - 0.57850 1.5556 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58313333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Brunei Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58410 (0.64%) 0.58040 0.58040 - 0.58490 0.4854 times
Mon 31 August 2026 0.58040 (0.12%) 0.57970 0.57680 - 0.58080 1.3592 times
Fri 31 July 2026 0.57970 (-0.74%) 0.58400 0.57490 - 0.58400 1.165 times
Tue 30 June 2026 0.58400 (0.12%) 0.58130 0.57870 - 0.58630 1.2621 times
Fri 29 May 2026 0.58330 (0.64%) 0.57910 0.57850 - 0.58510 0.8738 times
Thu 30 April 2026 0.57960 (-1.28%) 0.58710 0.57930 - 0.58900 0.9223 times
Tue 31 March 2026 0.58710 (0.09%) 0.58630 0.58360 - 0.58940 1.3592 times
Fri 27 February 2026 0.58660 (2.36%) 0.57450 0.57380 - 0.58660 0.8738 times
Fri 30 January 2026 0.57310 (-0.92%) 0.57820 0.57310 - 0.58140 0.8252 times
Wed 31 December 2025 0.57840 (-0.82%) 0.58330 0.57640 - 0.58380 0.8738 times
Fri 28 November 2025 0.58320 (-0.44%) 0.58620 0.58240 - 0.58710 0.6796 times

monthly chart BruneiDollar

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme