login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58436666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.58350 (-0.44%)	0.58610	0.58350 - 0.58610	1.4286 times
Thu 29 October 2026	0.58610 (-0.24%)	0.58610	0.58610 - 0.58610	0 times
Wed 28 October 2026	0.58750 (0.19%)	0.58640	0.58640 - 0.58750	0 times
Tue 27 October 2026	0.58640 (0.15%)	0.58640	0.58640 - 0.58640	1.4286 times
Mon 26 October 2026	0.58550 (-0.02%)	0.58560	0.58550 - 0.58560	0 times
Fri 23 October 2026	0.58560 (0%)	0.58560	0.58560 - 0.58560	0 times
Thu 22 October 2026	0.58560 (0.1%)	0.58500	0.58500 - 0.58560	4.2857 times
Wed 21 October 2026	0.58500 (-0.29%)	0.58500	0.58500 - 0.58500	1.4286 times
Tue 20 October 2026	0.58670 (-0.09%)	0.58670	0.58670 - 0.58670	0 times
Mon 19 October 2026	0.58720 (0.09%)	0.58660	0.58660 - 0.58720	1.4286 times
Fri 16 October 2026	0.58670 (-0.39%)	0.58890	0.58670 - 0.58890	0 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58483333333333
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.58350 (-0.36%)	0.58560	0.58350 - 0.58750	0.3922 times
Fri 23 October 2026	0.58560 (-0.19%)	0.58660	0.58500 - 0.58720	0.9804 times
Fri 16 October 2026	0.58670 (-0.74%)	0.59050	0.58670 - 0.59050	0.9804 times
Fri 09 October 2026	0.59110 (-0.2%)	0.59190	0.59110 - 0.59190	0.9804 times
Fri 02 October 2026	0.59230 (0.12%)	0.59160	0.58960 - 0.59230	0.9804 times
Fri 25 September 2026	0.59160 (0.94%)	0.58640	0.58640 - 0.59160	0.9804 times
Fri 18 September 2026	0.58610 (0.29%)	0.58410	0.58360 - 0.58730	1.3725 times
Fri 11 September 2026	0.58440 (0.15%)	0.58400	0.58400 - 0.58460	0.5882 times
Fri 04 September 2026	0.58350 (0.76%)	0.57910	0.57910 - 0.58490	1.1765 times
Fri 28 August 2026	0.57910 (0.29%)	0.57740	0.57740 - 0.57910	1.5686 times
Fri 21 August 2026	0.57740 (-0.31%)	0.57820	0.57680 - 0.57870	1.3725 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58643333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Brunei Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.58350 (-1.03%)	0.58960	0.58350 - 0.59230	0.7692 times
Wed 30 September 2026	0.58960 (1.59%)	0.58040	0.58040 - 0.59170	1.1765 times
Mon 31 August 2026	0.58040 (0.12%)	0.57970	0.57680 - 0.58080	1.267 times
Fri 31 July 2026	0.57970 (-0.74%)	0.58400	0.57490 - 0.58400	1.086 times
Tue 30 June 2026	0.58400 (0.12%)	0.58130	0.57870 - 0.58630	1.1765 times
Fri 29 May 2026	0.58330 (0.64%)	0.57910	0.57850 - 0.58510	0.8145 times
Thu 30 April 2026	0.57960 (-1.28%)	0.58710	0.57930 - 0.58900	0.8597 times
Tue 31 March 2026	0.58710 (0.09%)	0.58630	0.58360 - 0.58940	1.267 times
Fri 27 February 2026	0.58660 (2.36%)	0.57450	0.57380 - 0.58660	0.8145 times
Fri 30 January 2026	0.57310 (-0.92%)	0.57820	0.57310 - 0.58140	0.7692 times
Wed 31 December 2025	0.57840 (-0.82%)	0.58330	0.57640 - 0.58380	0.8145 times

monthly chart BruneiDollar

Indicator Analysis of BruneiDollar

Please login to view indicator analysis. or View indicator analysis of BruneiDollar BNDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme