BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BruneiDollar Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.5833 |
Daily price and volume Brunei Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.58330 (0.02%) |
0.58330 |
0.58330 - 0.58330 |
0 times |
Fri 28 November 2025 |
0.58320 (-0.53%) |
0.58240 |
0.58240 - 0.58320 |
2.7273 times |
Wed 26 November 2025 |
0.58630 (0.09%) |
0.58580 |
0.58580 - 0.58630 |
1.8182 times |
Tue 25 November 2025 |
0.58580 (0.1%) |
0.58510 |
0.58500 - 0.58580 |
2.7273 times |
Mon 24 November 2025 |
0.58520 (-0.09%) |
0.58520 |
0.58520 - 0.58520 |
0.9091 times |
Fri 21 November 2025 |
0.58570 (0.02%) |
0.58560 |
0.58560 - 0.58570 |
0 times |
Thu 20 November 2025 |
0.58560 (0.22%) |
0.58560 |
0.58560 - 0.58560 |
0 times |
Wed 19 November 2025 |
0.58430 (0%) |
0.58430 |
0.58430 - 0.58430 |
0.9091 times |
Tue 18 November 2025 |
0.58430 (0.24%) |
0.58430 |
0.58430 - 0.58430 |
0.9091 times |
Mon 17 November 2025 |
0.58290 (-0.31%) |
0.58290 |
0.58290 - 0.58290 |
0 times |
Fri 14 November 2025 |
0.58470 (0%) |
0.58470 |
0.58470 - 0.58470 |
0 times |
Weekly price and charts BruneiDollar Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.5833 |
Weekly price and volumes for Brunei Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.58330 (0.02%) |
0.58330 |
0.58330 - 0.58330 |
0 times |
Fri 28 November 2025 |
0.58320 (-0.43%) |
0.58520 |
0.58240 - 0.58630 |
2.4324 times |
Fri 21 November 2025 |
0.58570 (0.17%) |
0.58290 |
0.58290 - 0.58570 |
0.5405 times |
Fri 14 November 2025 |
0.58470 (-0.1%) |
0.58270 |
0.58270 - 0.58470 |
0.5405 times |
Fri 07 November 2025 |
0.58530 (-0.09%) |
0.58620 |
0.58530 - 0.58710 |
0.5405 times |
Fri 31 October 2025 |
0.58580 (0%) |
0.58380 |
0.58380 - 0.58580 |
0 times |
Fri 31 October 2025 |
0.58580 (1.37%) |
0.57820 |
0.57820 - 0.58580 |
0.5405 times |
Fri 24 October 2025 |
0.57790 (0.54%) |
0.57470 |
0.57470 - 0.57830 |
2.1622 times |
Fri 17 October 2025 |
0.57480 (-0.95%) |
0.58030 |
0.57480 - 0.58030 |
1.8919 times |
Fri 10 October 2025 |
0.58030 (0.61%) |
0.57610 |
0.57560 - 0.58030 |
1.3514 times |
Fri 03 October 2025 |
0.57680 (-0.43%) |
0.57680 |
0.57580 - 0.57710 |
1.0811 times |
Monthly price and charts BruneiDollar Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.5833 |
Monthly price and volumes Brunei Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.58330 (0.02%) |
0.58330 |
0.58330 - 0.58330 |
0 times |
Fri 28 November 2025 |
0.58320 (-0.44%) |
0.58620 |
0.58240 - 0.58710 |
3.125 times |
Fri 31 October 2025 |
0.58580 (1.51%) |
0.57710 |
0.57470 - 0.58580 |
5 times |
Tue 30 September 2025 |
0.57710 (-0.17%) |
0.57620 |
0.57390 - 0.58040 |
1.875 times |
Fri 29 August 2025 |
0.57810 (-0.79%) |
0.58040 |
0.57500 - 0.58520 |
0 times |
Thu 31 July 2025 |
0.58270 (1.75%) |
0.57270 |
0.57150 - 0.58270 |
0 times |
Mon 30 June 2025 |
0.57270 (-0.42%) |
0.57470 |
0.57110 - 0.57900 |
0 times |
Fri 30 May 2025 |
0.57510 (0.33%) |
0.57040 |
0.57040 - 0.58300 |
0 times |
Wed 30 April 2025 |
0.57320 (-0.43%) |
0.57630 |
0.56920 - 0.58030 |
0 times |
Mon 31 March 2025 |
0.57570 (-2.29%) |
0.58600 |
0.57570 - 0.58600 |
0 times |
Fri 28 February 2025 |
0.58920 (-0.79%) |
0.59120 |
0.58840 - 0.59670 |
0 times |
DMA SMA EMA moving averages of Brunei Dollar BNDGBP
DMA (daily moving average) of Brunei Dollar BNDGBP
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.58 | | 20 day DMA | 0.58 | | 35 day DMA | 0.58 | | 50 day DMA | 0.58 | | 100 day DMA | 0.58 | | 150 day DMA | 0.58 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Brunei Dollar BNDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.58 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Brunei Dollar BNDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.59 | | 12 day SMA | 0.58 | 0.58 | 0.58 | | 20 day SMA | 0.58 | 0.59 | 0.59 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.58 | 0.58 | 0.58 |
|
|
