PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011966666666667

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 2.7923 times
Fri 01 May 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 0.7342 times
Thu 30 April 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 1.7256 times
Wed 29 April 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01210 0.0007 times
Tue 28 April 2026 0.01210 (-0.82%) 0.01220 0.01170 - 0.01220 0.0007 times
Mon 27 April 2026 0.01220 (0%) 0.01220 0.01210 - 0.01220 0.7637 times
Fri 24 April 2026 0.01220 (-0.81%) 0.01230 0.01220 - 0.01230 0.9147 times
Thu 23 April 2026 0.01230 (0%) 0.01230 0.01220 - 0.01230 0.8081 times
Wed 22 April 2026 0.01230 (0%) 0.01230 0.01230 - 0.01230 0.9883 times
Tue 21 April 2026 0.01230 (0%) 0.01230 0.01230 - 0.01240 1.2719 times
Mon 20 April 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01240 0.9636 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011966666666667

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 0.6283 times
Fri 01 May 2026 0.01200 (-1.64%) 0.01220 0.01170 - 0.01220 0.7257 times
Fri 24 April 2026 0.01220 (-1.61%) 0.01240 0.01220 - 0.01240 1.1131 times
Fri 17 April 2026 0.01240 (0%) 0.01240 0.01220 - 0.01250 0.8296 times
Fri 10 April 2026 0.01240 (-0.8%) 0.01260 0.01240 - 0.01260 0.6951 times
Thu 02 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 0.9725 times
Fri 27 March 2026 0.01250 (0%) 0.01250 0.01230 - 0.01260 1.5051 times
Fri 20 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01270 1.2479 times
Fri 13 March 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.5245 times
Fri 06 March 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 0.7583 times
Fri 27 February 2026 0.01290 (0.78%) 0.01280 0.01280 - 0.01290 1.1935 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011966666666667

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 0.3811 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 1.7755 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 2.6453 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 1.0762 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 1.0539 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 1.1553 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.5303 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 0.9597 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.4227 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme