PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012533333333333

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01260 (1.61%) 0.01240 0.01240 - 0.01260 1.0949 times
Wed 17 June 2026 0.01240 (0%) 0.01240 0.01230 - 0.01240 1.1513 times
Tue 16 June 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 0.6943 times
Mon 15 June 2026 0.01230 (0%) 0.01220 0.01220 - 0.01240 0.4586 times
Fri 12 June 2026 0.01230 (0.82%) 0.01220 0.01220 - 0.01240 0 times
Thu 11 June 2026 0.01220 (0%) 0.01220 0.01220 - 0.01220 0.8687 times
Wed 10 June 2026 0.01220 (0%) 0.01210 0.01210 - 0.01220 0.0372 times
Tue 09 June 2026 0.01220 (0%) 0.01220 0.01190 - 0.01220 0.9625 times
Mon 08 June 2026 0.01220 (0.83%) 0.01210 0.01210 - 0.01220 2.7948 times
Fri 05 June 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 1.9377 times
Thu 04 June 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 0.2811 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012466666666667

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01260 (2.44%) 0.01220 0.01220 - 0.01260 1.0205 times
Fri 12 June 2026 0.01230 (1.65%) 0.01210 0.01190 - 0.01240 1.4 times
Fri 05 June 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 1.8303 times
Fri 29 May 2026 0.01210 (0%) 0.01210 0.01200 - 0.01220 0.4349 times
Fri 22 May 2026 0.01210 (-0.82%) 0.01220 0.01200 - 0.01220 1.9534 times
Fri 15 May 2026 0.01220 (0%) 0.01200 0.01200 - 0.01220 0.7853 times
Thu 07 May 2026 0.01220 (0.83%) 0.01200 0.01200 - 0.01220 0.2212 times
Wed 06 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01210 0.7524 times
Fri 01 May 2026 0.01200 (-1.64%) 0.01220 0.01170 - 0.01220 0.6322 times
Fri 24 April 2026 0.01220 (-1.61%) 0.01240 0.01220 - 0.01240 0.9698 times
Fri 17 April 2026 0.01240 (0%) 0.01240 0.01220 - 0.01250 0.7228 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012366666666667

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01260 (4.13%) 0.01210 0.01190 - 0.01260 1.6353 times
Fri 29 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.6508 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 1.2393 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 1.8464 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.7512 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.7356 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.8064 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.3701 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 0.6698 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.295 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme