PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012466666666667

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 1.4097 times
Thu 19 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01270 1.5686 times
Tue 17 March 2026 0.01250 (-0.79%) 0.01260 0.01250 - 0.01260 0.914 times
Mon 16 March 2026 0.01260 (0%) 0.01260 0.01260 - 0.01270 0.6089 times
Fri 13 March 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.4646 times
Thu 12 March 2026 0.01260 (0.8%) 0.01260 0.01250 - 0.01260 0.0023 times
Wed 11 March 2026 0.01250 (-0.79%) 0.01260 0.01250 - 0.01270 1.5317 times
Tue 10 March 2026 0.01260 (0%) 0.01260 0.01260 - 0.01260 1.3488 times
Mon 09 March 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.1516 times
Fri 06 March 2026 0.01260 (-1.56%) 0.01280 0.01260 - 0.01280 0 times
Thu 05 March 2026 0.01280 (0%) 0.01280 0.01250 - 0.01280 0.0161 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012533333333333

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01270 1.8667 times
Fri 13 March 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 2.2805 times
Fri 06 March 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 1.1343 times
Fri 27 February 2026 0.01290 (0.78%) 0.01280 0.01280 - 0.01290 1.7854 times
Fri 20 February 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.7504 times
Fri 13 February 2026 0.01270 (0%) 0.01260 0.01260 - 0.01270 0 times
Fri 13 February 2026 0.01270 (0.79%) 0.01260 0.01250 - 0.01270 0.1464 times
Fri 06 February 2026 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.6705 times
Fri 30 January 2026 0.01240 (0%) 0.01240 0.01220 - 0.01240 0.8063 times
Fri 23 January 2026 0.01240 (-1.59%) 0.01250 0.01240 - 0.01280 0.5594 times
Fri 16 January 2026 0.01260 (0%) 0.01260 0.01190 - 0.01260 0.6887 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0126

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.01250 (-3.1%) 0.01290 0.01240 - 0.01290 2.4594 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 1.5612 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 1.5289 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 1.676 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.7692 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 1.3922 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.6132 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times
Mon 30 June 2025 0.01290 (-3.01%) 0.01330 0.01280 - 0.01340 0 times
Fri 30 May 2025 0.01330 (-1.48%) 0.01330 0.01330 - 0.01370 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme