PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0119

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 0.8794 times
Wed 16 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0.4049 times
Tue 15 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.9319 times
Mon 14 September 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 3.8822 times
Fri 11 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0 times
Thu 10 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 1.4507 times
Wed 09 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.5555 times
Tue 08 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.4049 times
Fri 04 September 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.8578 times
Thu 03 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.6328 times
Wed 02 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.4987 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011833333333333

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01190 1.2178 times
Fri 11 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.4815 times
Fri 04 September 2026 0.01180 (-0.84%) 0.01180 0.01170 - 0.01190 1.0462 times
Fri 28 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.9109 times
Fri 21 August 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 1.1516 times
Fri 14 August 2026 0.01200 (-1.64%) 0.01220 0.01200 - 0.01220 1.0364 times
Fri 07 August 2026 0.01220 (0.83%) 0.01210 0.01200 - 0.01230 1.068 times
Fri 31 July 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01230 1.3521 times
Fri 24 July 2026 0.01220 (0%) 0.01220 0.01210 - 0.01220 0 times
Fri 24 July 2026 0.01220 (1.67%) 0.01200 0.01200 - 0.01220 0.7355 times
Fri 17 July 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01220 2.0342 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011833333333333

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01190 0.6064 times
Mon 31 August 2026 0.01180 (-2.48%) 0.01210 0.01180 - 0.01230 1.1433 times
Fri 31 July 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3999 times
Tue 30 June 2026 0.01230 (1.65%) 0.01210 0.01190 - 0.01260 2.0254 times
Fri 29 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.133 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 0.8506 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 1.2673 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.5156 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.5049 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.5535 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.254 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme