PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0117

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.01170 (0%) 0.01170 0.01170 - 0.01170 1.0285 times
Thu 29 October 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 0.8453 times
Wed 28 October 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 0.0963 times
Tue 27 October 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 2.1057 times
Mon 26 October 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0.0034 times
Fri 23 October 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0 times
Thu 22 October 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 2.1125 times
Wed 21 October 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 2.19 times
Tue 20 October 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.5437 times
Mon 19 October 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 1.0746 times
Fri 16 October 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011733333333333

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0.4017 times
Fri 23 October 2026 0.01180 (-0.84%) 0.01190 0.01170 - 0.01190 0.5831 times
Fri 16 October 2026 0.01190 (-1.65%) 0.01200 0.01190 - 0.01210 0.8785 times
Fri 09 October 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 1.1651 times
Fri 02 October 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 0.9416 times
Fri 25 September 2026 0.01210 (1.68%) 0.01190 0.01190 - 0.01230 1.2214 times
Fri 18 September 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01200 1.2576 times
Fri 11 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.4972 times
Fri 04 September 2026 0.01180 (-0.84%) 0.01180 0.01170 - 0.01190 1.0804 times
Fri 28 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.9734 times
Fri 21 August 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 1.1892 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011833333333333

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.01170 (-2.5%) 0.01200 0.01170 - 0.01210 0.6196 times
Wed 30 September 2026 0.01200 (1.69%) 0.01180 0.01170 - 0.01230 1.0077 times
Mon 31 August 2026 0.01180 (-2.48%) 0.01210 0.01180 - 0.01230 1.0828 times
Fri 31 July 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3259 times
Tue 30 June 2026 0.01230 (1.65%) 0.01210 0.01190 - 0.01260 1.9183 times
Fri 29 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.0731 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 0.8056 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 1.2003 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.4883 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.4782 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.5242 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme