login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012166666666667

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.01220 (0.83%)	0.01210	0.01210 - 0.01220	1.4336 times
Thu 14 May 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	0.854 times
Wed 13 May 2026	0.01200 (0%)	0.01200	0.01200 - 0.01210	0.6768 times
Tue 12 May 2026	0.01200 (0%)	0.01200	0.01200 - 0.01210	1.4526 times
Mon 11 May 2026	0.01200 (-1.64%)	0.01200	0.01200 - 0.01200	0.048 times
Thu 07 May 2026	0.01220 (0.83%)	0.01210	0.01210 - 0.01220	0.9248 times
Wed 06 May 2026	0.01210 (0%)	0.01200	0.01200 - 0.01210	0.3328 times
Wed 06 May 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	0.3328 times
Tue 05 May 2026	0.01200 (0%)	0.01200	0.01200 - 0.01200	0.8323 times
Mon 04 May 2026	0.01200 (0%)	0.01200	0.01190 - 0.01200	3.1125 times
Fri 01 May 2026	0.01200 (0%)	0.01200	0.01190 - 0.01200	0.8184 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012133333333333

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.01220 (0%)	0.01200	0.01200 - 0.01220	0.9897 times
Thu 07 May 2026	0.01220 (0.83%)	0.01200	0.01200 - 0.01220	0.2787 times
Wed 06 May 2026	0.01210 (0.83%)	0.01200	0.01190 - 0.01210	0.9482 times
Fri 01 May 2026	0.01200 (-1.64%)	0.01220	0.01170 - 0.01220	0.7968 times
Fri 24 April 2026	0.01220 (-1.61%)	0.01240	0.01220 - 0.01240	1.2222 times
Fri 17 April 2026	0.01240 (0%)	0.01240	0.01220 - 0.01250	0.9108 times
Fri 10 April 2026	0.01240 (-0.8%)	0.01260	0.01240 - 0.01260	0.7632 times
Thu 02 April 2026	0.01250 (0%)	0.01250	0.01240 - 0.01260	1.0678 times
Fri 27 March 2026	0.01250 (0%)	0.01250	0.01230 - 0.01260	1.6526 times
Fri 20 March 2026	0.01250 (-0.79%)	0.01260	0.01240 - 0.01270	1.3701 times
Fri 13 March 2026	0.01260 (0%)	0.01260	0.01250 - 0.01270	1.6738 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0121

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.01220 (1.67%)	0.01200	0.01190 - 0.01220	0.9831 times
Thu 30 April 2026	0.01200 (-4%)	0.01250	0.01170 - 0.01260	1.6644 times
Tue 31 March 2026	0.01250 (-3.1%)	0.01290	0.01230 - 0.01290	2.4797 times
Fri 27 February 2026	0.01290 (4.03%)	0.01240	0.01230 - 0.01290	1.0089 times
Fri 30 January 2026	0.01240 (-1.59%)	0.01260	0.01190 - 0.01280	0.988 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	1.083 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	0.4971 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	0.8996 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	0.3962 times
Fri 29 August 2025	0.01300 (0%)	0.01310	0.01280 - 0.01320	0 times
Thu 31 July 2025	0.01300 (0.78%)	0.01290	0.01290 - 0.01320	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme