HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10163333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.10170 (0.2%) 0.10150 0.10140 - 0.10180 0 times
Thu 11 June 2026 0.10150 (-0.59%) 0.10210 0.10130 - 0.10230 1.7391 times
Wed 10 June 2026 0.10210 (0.1%) 0.10200 0.10160 - 0.10220 0.0986 times
Tue 09 June 2026 0.10200 (0.1%) 0.10190 0.10140 - 0.10200 0.999 times
Mon 08 June 2026 0.10190 (0.3%) 0.10170 0.10140 - 0.10190 1.5907 times
Fri 05 June 2026 0.10160 (0.79%) 0.10070 0.10050 - 0.10170 1.3759 times
Thu 04 June 2026 0.10080 (-0.1%) 0.10100 0.10040 - 0.10110 0.6283 times
Wed 03 June 2026 0.10090 (0.3%) 0.10060 0.10050 - 0.10120 1.3952 times
Tue 02 June 2026 0.10060 (0.3%) 0.10030 0.10010 - 0.10060 1.2557 times
Mon 01 June 2026 0.10030 (0.6%) 0.09980 0.09980 - 0.10060 0.9175 times
Fri 29 May 2026 0.09970 (-0.3%) 0.10010 0.09950 - 0.10020 0.7773 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10176666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.10170 (0.1%) 0.10170 0.10130 - 0.10230 1.3265 times
Fri 05 June 2026 0.10160 (1.91%) 0.09980 0.09980 - 0.10170 1.6696 times
Fri 29 May 2026 0.09970 (-0.5%) 0.10000 0.09950 - 0.10090 0.5113 times
Fri 22 May 2026 0.10020 (-0.3%) 0.10050 0.10000 - 0.10100 1.5798 times
Fri 15 May 2026 0.10050 (0.9%) 0.09940 0.09930 - 0.10060 0.9247 times
Thu 07 May 2026 0.09960 (0.2%) 0.09970 0.09920 - 0.09980 0.0182 times
Wed 06 May 2026 0.09940 (-0.4%) 0.09970 0.09920 - 0.10020 0.5314 times
Fri 01 May 2026 0.09980 (-0.4%) 0.10040 0.09930 - 0.10110 1.0443 times
Fri 24 April 2026 0.10020 (0.4%) 0.10010 0.09930 - 0.10050 1.4329 times
Fri 17 April 2026 0.09980 (-0.99%) 0.10120 0.09930 - 0.10120 0.9614 times
Fri 10 April 2026 0.10080 (-1.08%) 0.10220 0.10030 - 0.10230 0.9064 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10126666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.10170 (2.01%) 0.09980 0.09980 - 0.10230 0.6884 times
Fri 29 May 2026 0.09970 (-0.1%) 0.09980 0.09920 - 0.10100 0.85 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.1282 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.3816 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.2873 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.1585 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.0582 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.0049 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 1.8181 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.6249 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme