login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.11 and 0.11

Daily Target 1	0.1056
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.10570 (0.19%)	0.10550	0.10540 - 0.10570	0.9881 times
Mon 26 October 2026	0.10550 (0.29%)	0.10500	0.10490 - 0.10550	0.0038 times
Fri 23 October 2026	0.10520 (0.57%)	0.10460	0.10450 - 0.10530	0 times
Thu 22 October 2026	0.10460 (-0.38%)	0.10500	0.10450 - 0.10520	2.4552 times
Wed 21 October 2026	0.10500 (-0.19%)	0.10520	0.10490 - 0.10530	1.4034 times
Tue 20 October 2026	0.10520 (-0.19%)	0.10540	0.10480 - 0.10540	0.6496 times
Mon 19 October 2026	0.10540 (0.38%)	0.10500	0.10490 - 0.10540	1.3027 times
Fri 16 October 2026	0.10500 (-0.47%)	0.10550	0.10470 - 0.10550	0 times
Thu 15 October 2026	0.10550 (-0.47%)	0.10600	0.10530 - 0.10610	1.2101 times
Wed 14 October 2026	0.10600 (-0.09%)	0.10610	0.10600 - 0.10700	1.9871 times
Tue 13 October 2026	0.10610 (-0.19%)	0.10630	0.10590 - 0.10630	0.6991 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10543333333333
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.10570 (0.48%)	0.10500	0.10490 - 0.10570	0.1404 times
Fri 23 October 2026	0.10520 (0.19%)	0.10500	0.10450 - 0.10540	0.8223 times
Fri 16 October 2026	0.10500 (-0.76%)	0.10580	0.10470 - 0.10700	0.7856 times
Fri 09 October 2026	0.10580 (0.19%)	0.10550	0.10550 - 0.10640	1.2389 times
Fri 02 October 2026	0.10560 (0%)	0.10580	0.10480 - 0.10680	0.9383 times
Fri 25 September 2026	0.10560 (0.76%)	0.10490	0.10430 - 0.10580	1.1638 times
Fri 18 September 2026	0.10480 (0.67%)	0.10410	0.10390 - 0.10540	0.8099 times
Fri 11 September 2026	0.10410 (0.77%)	0.10320	0.10290 - 0.10420	0.953 times
Fri 04 September 2026	0.10330 (0%)	0.10320	0.10270 - 0.10400	1.6536 times
Fri 28 August 2026	0.10330 (1.08%)	0.10210	0.10200 - 0.10330	1.4941 times
Fri 21 August 2026	0.10220 (-1.35%)	0.10360	0.10130 - 0.10370	1.1883 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10573333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.10570 (-0.75%)	0.10650	0.10450 - 0.10700	0.6801 times
Wed 30 September 2026	0.10650 (3.3%)	0.10310	0.10270 - 0.10660	1.2165 times
Mon 31 August 2026	0.10310 (0.1%)	0.10290	0.10130 - 0.10380	1.2065 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.3154 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.3083 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.7559 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	1.0032 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2285 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2554 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0301 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.941 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme