HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.1 | | Daily Target 4 | 0.1 | | Daily Target 5 | 0.1033 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10340 (0.1%) |
0.10330 |
0.10300 - 0.10350 |
0.7337 times |
Thu 04 December 2025 |
0.10330 (0.58%) |
0.10280 |
0.10270 - 0.10330 |
1.4306 times |
Wed 03 December 2025 |
0.10270 (-0.39%) |
0.10310 |
0.10270 - 0.10310 |
0.0329 times |
Tue 02 December 2025 |
0.10310 (-0.19%) |
0.10330 |
0.10310 - 0.10340 |
1.3901 times |
Mon 01 December 2025 |
0.10330 (0.1%) |
0.10320 |
0.10270 - 0.10340 |
0.0174 times |
Fri 28 November 2025 |
0.10320 (-0.1%) |
0.10340 |
0.10310 - 0.10370 |
2.2768 times |
Wed 26 November 2025 |
0.10330 (-0.58%) |
0.10390 |
0.10330 - 0.10390 |
1.5763 times |
Tue 25 November 2025 |
0.10390 (0%) |
0.10390 |
0.10360 - 0.10420 |
1.4774 times |
Mon 24 November 2025 |
0.10390 (0%) |
0.10390 |
0.10350 - 0.10410 |
1.0648 times |
Fri 21 November 2025 |
0.10390 (0.39%) |
0.10350 |
0.10320 - 0.10400 |
0 times |
Thu 20 November 2025 |
0.10350 (0.1%) |
0.10340 |
0.10340 - 0.10380 |
0.8537 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.1 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1032 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10340 (0.19%) |
0.10320 |
0.10270 - 0.10350 |
0.9147 times |
Fri 28 November 2025 |
0.10320 (-0.67%) |
0.10390 |
0.10310 - 0.10420 |
1.6228 times |
Fri 21 November 2025 |
0.10390 (1.66%) |
0.10220 |
0.10200 - 0.10400 |
0.6833 times |
Fri 14 November 2025 |
0.10220 (-1.26%) |
0.10380 |
0.10140 - 0.10380 |
0.6154 times |
Fri 07 November 2025 |
0.10350 (-0.1%) |
0.10400 |
0.10330 - 0.10450 |
0.6123 times |
Fri 31 October 2025 |
0.10360 (0%) |
0.10320 |
0.10310 - 0.10360 |
0 times |
Fri 31 October 2025 |
0.10360 (1.17%) |
0.10250 |
0.10200 - 0.10360 |
0.2358 times |
Fri 24 October 2025 |
0.10240 (0.29%) |
0.10220 |
0.10180 - 0.10280 |
1.9943 times |
Fri 17 October 2025 |
0.10210 (-0.58%) |
0.10310 |
0.10130 - 0.10360 |
1.7759 times |
Fri 10 October 2025 |
0.10270 (0.49%) |
0.10250 |
0.10210 - 0.10380 |
1.5455 times |
Fri 03 October 2025 |
0.10220 (-0.39%) |
0.10250 |
0.10190 - 0.10280 |
1.594 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.1 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.1032 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10340 (0.19%) |
0.10320 |
0.10270 - 0.10350 |
0.7015 times |
Fri 28 November 2025 |
0.10320 (-0.39%) |
0.10400 |
0.10140 - 0.10450 |
2.7101 times |
Fri 31 October 2025 |
0.10360 (1.27%) |
0.10230 |
0.10130 - 0.10380 |
4.9032 times |
Tue 30 September 2025 |
0.10230 (-0.39%) |
0.10270 |
0.10120 - 0.10330 |
1.6852 times |
Fri 29 August 2025 |
0.10270 (-0.96%) |
0.10360 |
0.10220 - 0.10410 |
0 times |
Thu 31 July 2025 |
0.10370 (2.67%) |
0.10180 |
0.10030 - 0.10390 |
0 times |
Mon 30 June 2025 |
0.10100 (-3.72%) |
0.10480 |
0.10100 - 0.10520 |
0 times |
Fri 30 May 2025 |
0.10490 (-1.5%) |
0.10610 |
0.10450 - 0.10880 |
0 times |
Wed 30 April 2025 |
0.10650 (-6.25%) |
0.11320 |
0.10360 - 0.11380 |
0 times |
Mon 31 March 2025 |
0.11360 (-2.15%) |
0.11600 |
0.11270 - 0.11610 |
0 times |
Fri 28 February 2025 |
0.11610 (-0.68%) |
0.11750 |
0.11460 - 0.11800 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDCHF
DMA (daily moving average) of Hong Kong HKDCHF
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.1 | | 20 day DMA | 0.1 | | 35 day DMA | 0.1 | | 50 day DMA | 0.1 | | 100 day DMA | 0.1 | | 150 day DMA | 0.1 | | 200 day DMA | 0.11 | EMA (exponential moving average) of Hong Kong HKDCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.1 | 0.1 | 0.1 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Hong Kong HKDCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.1 | 0.1 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.1 | 0.1 | 0.1 | | 50 day SMA | 0.1 | 0.1 | 0.1 | | 100 day SMA | 0.1 | 0.1 | 0.1 | | 150 day SMA | 0.1 | 0.1 | 0.1 | | 200 day SMA | 0.11 | 0.11 | 0.11 |
|
|
