HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1008

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 0.10110 (0.7%) 0.10030 0.10020 - 0.10110 3.0704 times
Thu 12 March 2026 0.10040 (0.5%) 0.09990 0.09970 - 0.10050 0.0851 times
Wed 11 March 2026 0.09990 (0.4%) 0.09950 0.09920 - 0.09990 1.0302 times
Tue 10 March 2026 0.09950 (0%) 0.09950 0.09900 - 0.09960 0.7755 times
Mon 09 March 2026 0.09950 (0.3%) 0.09990 0.09930 - 0.10010 1.591 times
Fri 06 March 2026 0.09920 (-0.7%) 0.09990 0.09920 - 0.10010 0 times
Thu 05 March 2026 0.09990 (0.2%) 0.09970 0.09950 - 0.10030 0.0092 times
Wed 04 March 2026 0.09970 (-0.5%) 0.10020 0.09960 - 0.10040 1.658 times
Tue 03 March 2026 0.10020 (0.6%) 0.09960 0.09950 - 0.10100 0.7785 times
Mon 02 March 2026 0.09960 (1.22%) 0.09840 0.09820 - 0.09990 1.0021 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09880 0.09810 - 0.09890 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1004

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 0.10110 (1.92%) 0.09990 0.09900 - 0.10110 2.0094 times
Fri 06 March 2026 0.09920 (0.81%) 0.09840 0.09820 - 0.10100 1.0574 times
Fri 27 February 2026 0.09840 (-0.91%) 0.09880 0.09810 - 0.09930 0.7076 times
Fri 20 February 2026 0.09930 (1.12%) 0.09850 0.09840 - 0.09940 0.5048 times
Fri 13 February 2026 0.09820 (0%) 0.09840 0.09810 - 0.09870 0 times
Fri 13 February 2026 0.09820 (-1.11%) 0.09930 0.09760 - 0.09940 0.231 times
Fri 06 February 2026 0.09930 (0.4%) 0.09910 0.09880 - 0.10010 0.5915 times
Fri 30 January 2026 0.09890 (-1.1%) 0.09980 0.09750 - 0.10000 0.9846 times
Fri 23 January 2026 0.10000 (-2.91%) 0.10230 0.09990 - 0.10240 2.027 times
Fri 16 January 2026 0.10300 (0.19%) 0.10290 0.10200 - 0.10310 1.8867 times
Fri 09 January 2026 0.10280 (1.08%) 0.10180 0.10150 - 0.10290 2.7835 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10013333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 0.10110 (2.74%) 0.09840 0.09820 - 0.10110 0.6781 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.4499 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.8145 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.6574 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.5739 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 2.8476 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.9787 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times
Fri 30 May 2025 0.10490 (-1.5%) 0.10610 0.10450 - 0.10880 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme