HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10086666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.10090 (0.2%) 0.10070 0.10060 - 0.10110 0.0656 times
Tue 28 April 2026 0.10070 (0.5%) 0.10020 0.10010 - 0.10100 0.0311 times
Mon 27 April 2026 0.10020 (0%) 0.10040 0.09990 - 0.10040 1.7641 times
Fri 24 April 2026 0.10020 (-0.2%) 0.10040 0.10010 - 0.10050 1.993 times
Thu 23 April 2026 0.10040 (0.2%) 0.10020 0.10000 - 0.10050 2.301 times
Wed 22 April 2026 0.10020 (0.5%) 0.09970 0.09950 - 0.10020 0.8415 times
Tue 21 April 2026 0.09970 (0.3%) 0.09940 0.09940 - 0.09990 0.6058 times
Mon 20 April 2026 0.09940 (-0.4%) 0.10010 0.09930 - 0.10010 0.6297 times
Fri 17 April 2026 0.09980 (-0.3%) 0.10010 0.09930 - 0.10020 0.3707 times
Thu 16 April 2026 0.10010 (0.3%) 0.09980 0.09960 - 0.10030 1.3976 times
Wed 15 April 2026 0.09980 (0.1%) 0.09970 0.09950 - 0.10000 0.044 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10063333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.10090 (0.7%) 0.10040 0.09990 - 0.10110 0.3851 times
Fri 24 April 2026 0.10020 (0.4%) 0.10010 0.09930 - 0.10050 1.3186 times
Fri 17 April 2026 0.09980 (-0.99%) 0.10120 0.09930 - 0.10120 0.8847 times
Fri 10 April 2026 0.10080 (-1.08%) 0.10220 0.10030 - 0.10230 0.8341 times
Thu 02 April 2026 0.10190 (-0.1%) 0.10210 0.10090 - 0.10260 0.9822 times
Fri 27 March 2026 0.10200 (1.39%) 0.10060 0.10000 - 0.10210 1.6737 times
Fri 20 March 2026 0.10060 (-0.49%) 0.10090 0.10010 - 0.10160 1.7875 times
Fri 13 March 2026 0.10110 (1.92%) 0.09990 0.09900 - 0.10110 1.1361 times
Fri 06 March 2026 0.09920 (0.81%) 0.09840 0.09820 - 0.10100 0.5978 times
Fri 27 February 2026 0.09840 (-0.91%) 0.09880 0.09810 - 0.09930 0.4001 times
Fri 20 February 2026 0.09930 (1.12%) 0.09850 0.09840 - 0.09940 0.2854 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10083333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.10090 (-0.88%) 0.10180 0.09930 - 0.10230 1.2161 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.6548 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.3441 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.3876 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.2675 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.2037 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 2.1777 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.7485 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme