HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10396666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 0.10410 (0.39%) 0.10370 0.10360 - 0.10420 0 times
Thu 10 September 2026 0.10370 (0.39%) 0.10330 0.10310 - 0.10390 1.2604 times
Wed 09 September 2026 0.10330 (0.1%) 0.10320 0.10290 - 0.10340 1.2009 times
Tue 08 September 2026 0.10320 (-0.1%) 0.10320 0.10300 - 0.10360 1.1947 times
Fri 04 September 2026 0.10330 (0.29%) 0.10300 0.10300 - 0.10370 2.0214 times
Thu 03 September 2026 0.10300 (-0.68%) 0.10370 0.10270 - 0.10370 0.6749 times
Wed 02 September 2026 0.10370 (0.19%) 0.10360 0.10350 - 0.10400 2.0317 times
Tue 01 September 2026 0.10350 (0.39%) 0.10310 0.10300 - 0.10360 1.5659 times
Mon 31 August 2026 0.10310 (-0.19%) 0.10320 0.10290 - 0.10330 0.0501 times
Fri 28 August 2026 0.10330 (0.78%) 0.10250 0.10240 - 0.10330 0 times
Thu 27 August 2026 0.10250 (-0.19%) 0.10270 0.10240 - 0.10280 1.5554 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.10373333333333
Weekly Target 50.11

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 0.10410 (0.77%) 0.10320 0.10290 - 0.10420 0.8093 times
Fri 04 September 2026 0.10330 (0%) 0.10320 0.10270 - 0.10400 1.4044 times
Fri 28 August 2026 0.10330 (1.08%) 0.10210 0.10200 - 0.10330 1.2689 times
Fri 21 August 2026 0.10220 (-1.35%) 0.10360 0.10130 - 0.10370 1.0092 times
Fri 14 August 2026 0.10360 (0.58%) 0.10300 0.10280 - 0.10380 1.0207 times
Fri 07 August 2026 0.10300 (0%) 0.10290 0.10270 - 0.10370 1.2781 times
Fri 31 July 2026 0.10300 (-1.25%) 0.10410 0.10250 - 0.10460 1.0749 times
Fri 24 July 2026 0.10430 (0%) 0.10420 0.10400 - 0.10440 0 times
Fri 24 July 2026 0.10430 (1.26%) 0.10310 0.10280 - 0.10440 0.7224 times
Fri 17 July 2026 0.10300 (-0.1%) 0.10330 0.10250 - 0.10400 1.4121 times
Fri 10 July 2026 0.10310 (0.59%) 0.10250 0.10240 - 0.10340 1.2718 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.10366666666667
Monthly Target 50.11

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 September 2026 0.10410 (0.97%) 0.10310 0.10270 - 0.10420 0.6019 times
Mon 31 August 2026 0.10310 (0.1%) 0.10290 0.10130 - 0.10380 1.2537 times
Fri 31 July 2026 0.10300 (-0.1%) 0.10310 0.10210 - 0.10460 1.3669 times
Tue 30 June 2026 0.10310 (3.41%) 0.09980 0.09980 - 0.10380 1.3594 times
Fri 29 May 2026 0.09970 (-0.1%) 0.09980 0.09920 - 0.10100 0.7854 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.0425 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.2766 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.2654 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.0704 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 0.9778 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 0.9285 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme