CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.0779
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Thu 18 June 2026 0.07790 (1.17%) 0.07790 0.07790 - 0.07790 1.4286 times
Wed 17 June 2026 0.07700 (0.52%) 0.07700 0.07700 - 0.07700 0 times
Tue 16 June 2026 0.07660 (-1.29%) 0.07660 0.07660 - 0.07660 1.4286 times
Mon 15 June 2026 0.07760 (-0.26%) 0.07760 0.07760 - 0.07760 1.4286 times
Fri 12 June 2026 0.07780 (0%) 0.07780 0.07780 - 0.07780 0 times
Thu 11 June 2026 0.07780 (4.71%) 0.07780 0.07780 - 0.07780 1.4286 times
Wed 10 June 2026 0.07430 (1.5%) 0.07320 0.07320 - 0.07430 0 times
Tue 09 June 2026 0.07320 (-0.27%) 0.07340 0.07320 - 0.07340 1.4286 times
Mon 08 June 2026 0.07340 (1.1%) 0.07340 0.07340 - 0.07340 1.4286 times
Fri 05 June 2026 0.07260 (-0.41%) 0.07260 0.07260 - 0.07260 1.4286 times
Thu 04 June 2026 0.07290 (-0.27%) 0.07310 0.07290 - 0.07310 0 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.077466666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Thu 18 June 2026 0.07790 (0.13%) 0.07760 0.07660 - 0.07790 0.9677 times
Fri 12 June 2026 0.07780 (7.16%) 0.07340 0.07320 - 0.07780 0.9677 times
Fri 05 June 2026 0.07260 (-0.95%) 0.07300 0.07260 - 0.07320 1.2903 times
Fri 29 May 2026 0.07330 (-1.35%) 0.07380 0.07330 - 0.07390 1.2903 times
Fri 22 May 2026 0.07430 (-1.07%) 0.07520 0.07430 - 0.07520 1.2903 times
Fri 15 May 2026 0.07510 (-0.53%) 0.07540 0.07510 - 0.07540 1.2903 times
Thu 07 May 2026 0.07550 (0.13%) 0.07630 0.07540 - 0.07630 0.3226 times
Wed 06 May 2026 0.07540 (-1.05%) 0.07630 0.07540 - 0.07630 0.3226 times
Thu 30 April 2026 0.07620 (-1.04%) 0.07670 0.07620 - 0.07700 0.6452 times
Fri 24 April 2026 0.07700 (0.39%) 0.07690 0.07690 - 0.07730 1.6129 times
Fri 17 April 2026 0.07670 (-1.16%) 0.07760 0.07670 - 0.07760 1.2903 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.076133333333333
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Thu 18 June 2026 0.07790 (6.28%) 0.07300 0.07260 - 0.07790 0.8696 times
Fri 29 May 2026 0.07330 (-3.81%) 0.07630 0.07330 - 0.07630 1.2174 times
Thu 30 April 2026 0.07620 (-4.15%) 0.07950 0.07620 - 0.07950 1.2174 times
Tue 31 March 2026 0.07950 (0%) 0.07950 0.07880 - 0.08030 1.3913 times
Fri 27 February 2026 0.07950 (4.06%) 0.07690 0.07630 - 0.07970 0.7826 times
Fri 30 January 2026 0.07640 (-5.8%) 0.08140 0.07640 - 0.08140 1.0435 times
Wed 31 December 2025 0.08110 (6.29%) 0.07590 0.07390 - 0.08110 0.8696 times
Fri 28 November 2025 0.07630 (-3.78%) 0.07980 0.07630 - 0.07990 0.7826 times
Fri 31 October 2025 0.07930 (15.43%) 0.06870 0.06760 - 0.08040 1.3043 times
Tue 30 September 2025 0.06870 (-5.76%) 0.07190 0.06870 - 0.07190 0.5217 times
Fri 29 August 2025 0.07290 (-12.48%) 0.08250 0.07290 - 0.08350 0 times

monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.070.07
20 day SMA0.070.070.07
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme