CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.0769
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Tue 27 January 2026 0.07690 (-0.52%) 0.07690 0.07690 - 0.07690 1.6667 times
Mon 26 January 2026 0.07730 (-1.15%) 0.07730 0.07730 - 0.07730 1.6667 times
Fri 23 January 2026 0.07820 (-0.89%) 0.07820 0.07820 - 0.07820 1.6667 times
Thu 22 January 2026 0.07890 (0.51%) 0.07890 0.07890 - 0.07890 1.6667 times
Wed 21 January 2026 0.07850 (0%) 0.07850 0.07850 - 0.07850 0 times
Tue 20 January 2026 0.07850 (-1.13%) 0.07850 0.07850 - 0.07850 0 times
Fri 16 January 2026 0.07940 (-0.25%) 0.07940 0.07940 - 0.07940 1.6667 times
Thu 15 January 2026 0.07960 (-0.13%) 0.07960 0.07960 - 0.07960 0 times
Wed 14 January 2026 0.07970 (-0.25%) 0.07990 0.07970 - 0.07990 0 times
Tue 13 January 2026 0.07990 (0%) 0.07990 0.07990 - 0.07990 1.6667 times
Mon 12 January 2026 0.07990 (-0.25%) 0.07990 0.07990 - 0.07990 1.6667 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.077033333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Tue 27 January 2026 0.07690 (-1.66%) 0.07730 0.07690 - 0.07730 0.8 times
Fri 23 January 2026 0.07820 (-1.51%) 0.07850 0.07820 - 0.07890 0.8 times
Fri 16 January 2026 0.07940 (-0.87%) 0.07990 0.07940 - 0.07990 1.2 times
Fri 09 January 2026 0.08010 (-1.6%) 0.08060 0.07940 - 0.08060 1.2 times
Fri 02 January 2026 0.08140 (6.82%) 0.07760 0.07760 - 0.08140 1.6 times
Wed 24 December 2025 0.07620 (2.56%) 0.07460 0.07460 - 0.07620 0.8 times
Fri 19 December 2025 0.07430 (0%) 0.07400 0.07390 - 0.07430 0.8 times
Fri 12 December 2025 0.07430 (-1.59%) 0.07510 0.07430 - 0.07510 0 times
Fri 05 December 2025 0.07550 (-1.05%) 0.07590 0.07520 - 0.07590 1.2 times
Fri 28 November 2025 0.07630 (-2.43%) 0.07780 0.07630 - 0.07790 1.6 times
Fri 21 November 2025 0.07820 (-0.51%) 0.07840 0.07820 - 0.07850 0.8 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.0784
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Tue 27 January 2026 0.07690 (-5.18%) 0.08140 0.07690 - 0.08140 2.1569 times
Wed 31 December 2025 0.08110 (6.29%) 0.07590 0.07390 - 0.08110 1.9608 times
Fri 28 November 2025 0.07630 (-3.78%) 0.07980 0.07630 - 0.07990 1.7647 times
Fri 31 October 2025 0.07930 (15.43%) 0.06870 0.06760 - 0.08040 2.9412 times
Tue 30 September 2025 0.06870 (-5.76%) 0.07190 0.06870 - 0.07190 1.1765 times
Fri 29 August 2025 0.07290 (-12.48%) 0.08250 0.07290 - 0.08350 0 times
Thu 31 July 2025 0.08330 (1.09%) 0.08240 0.08150 - 0.08330 0 times
Mon 30 June 2025 0.08240 (-4.3%) 0.08550 0.08240 - 0.08580 0 times
Fri 30 May 2025 0.08610 (39.32%) 0.06150 0.06150 - 0.08610 0 times
Wed 30 April 2025 0.06180 (3.69%) 0.05960 0.05670 - 0.06180 0 times
Mon 31 March 2025 0.05960 (-3.87%) 0.06170 0.05910 - 0.06170 0 times

monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top | Use Dark Theme