Use Dark Theme
bell notificationshomepagelogin

CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.0774
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Tue 26 August 2025 0.07740 (-1.02%) 0.07740 0.07740 - 0.07740 0 times
Fri 22 August 2025 0.07820 (0.26%) 0.07800 0.07800 - 0.07820 0 times
Thu 21 August 2025 0.07800 (-0.51%) 0.07840 0.07800 - 0.07840 0 times
Wed 20 August 2025 0.07840 (-0.13%) 0.07850 0.07840 - 0.07850 0 times
Tue 19 August 2025 0.07850 (-0.51%) 0.07890 0.07850 - 0.07890 0 times
Mon 18 August 2025 0.07890 (0%) 0.07890 0.07890 - 0.07890 0 times
Fri 15 August 2025 0.07890 (-1.25%) 0.07990 0.07890 - 0.07990 0 times
Thu 14 August 2025 0.07990 (-0.5%) 0.08030 0.07990 - 0.08030 0 times
Wed 13 August 2025 0.08030 (-1.59%) 0.08160 0.08030 - 0.08160 0 times
Tue 12 August 2025 0.08160 (0.25%) 0.08140 0.08140 - 0.08160 0 times
Mon 11 August 2025 0.08140 (-0.12%) 0.08140 0.08140 - 0.08140 0 times

 Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.0774
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Tue 26 August 2025 0.07740 (-1.02%) 0.07740 0.07740 - 0.07740 0 times
Fri 22 August 2025 0.07820 (-0.89%) 0.07890 0.07800 - 0.07890 0 times
Fri 15 August 2025 0.07890 (-3.19%) 0.08140 0.07890 - 0.08160 0 times
Fri 08 August 2025 0.08150 (-2.4%) 0.08230 0.08120 - 0.08230 0 times
Fri 01 August 2025 0.08350 (2.33%) 0.08210 0.08210 - 0.08350 0 times
Fri 25 July 2025 0.08160 (-0.97%) 0.08220 0.08150 - 0.08220 0 times
Fri 18 July 2025 0.08240 (0.24%) 0.08220 0.08220 - 0.08280 0 times
Fri 11 July 2025 0.08220 (0.37%) 0.08200 0.08180 - 0.08220 0 times
Thu 03 July 2025 0.08190 (-0.73%) 0.08240 0.08180 - 0.08240 0 times
Fri 27 June 2025 0.08250 (-2.14%) 0.08470 0.08250 - 0.08470 0 times
Fri 20 June 2025 0.08430 (-0.12%) 0.08390 0.08390 - 0.08460 0 times

 weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.079433333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.09

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Tue 26 August 2025 0.07740 (-7.08%) 0.08250 0.07740 - 0.08350 0 times
Thu 31 July 2025 0.08330 (1.09%) 0.08240 0.08150 - 0.08330 0 times
Mon 30 June 2025 0.08240 (-4.3%) 0.08550 0.08240 - 0.08580 0 times
Fri 30 May 2025 0.08610 (39.32%) 0.06150 0.06150 - 0.08610 0 times
Wed 30 April 2025 0.06180 (3.69%) 0.05960 0.05670 - 0.06180 0 times
Mon 31 March 2025 0.05960 (-3.87%) 0.06170 0.05910 - 0.06170 0 times
Fri 28 February 2025 0.06200 (-1.59%) 0.06300 0.06150 - 0.06300 0 times
Fri 31 January 2025 0.06300 (-3.67%) 0.06610 0.06260 - 0.06630 0 times
Tue 31 December 2024 0.06540 (9.55%) 0.06380 0.06380 - 0.06550 0 times
Thu 21 November 2024 0.05970 (5.29%) 0.05670 0.05590 - 0.05970 0 times
Thu 31 October 2024 0.05670 (-1.56%) 0.05750 0.05670 - 0.05760 0 times

 monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top Use Dark Theme