CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.079466666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Fri 20 March 2026 0.07930 (-0.63%) 0.07980 0.07930 - 0.07980 1.25 times
Thu 19 March 2026 0.07980 (0%) 0.07980 0.07980 - 0.07980 1.25 times
Tue 17 March 2026 0.07980 (-0.25%) 0.07980 0.07980 - 0.07980 1.25 times
Mon 16 March 2026 0.08000 (-0.37%) 0.08000 0.08000 - 0.08000 1.25 times
Fri 13 March 2026 0.08030 (0.5%) 0.08030 0.08030 - 0.08030 1.25 times
Thu 12 March 2026 0.07990 (0.38%) 0.07990 0.07990 - 0.07990 0 times
Wed 11 March 2026 0.07960 (0%) 0.07960 0.07960 - 0.07960 1.25 times
Tue 10 March 2026 0.07960 (-0.75%) 0.07960 0.07960 - 0.07960 1.25 times
Mon 09 March 2026 0.08020 (0.38%) 0.08020 0.08020 - 0.08020 1.25 times
Fri 06 March 2026 0.07990 (0%) 0.07990 0.07990 - 0.07990 0 times
Thu 05 March 2026 0.07990 (-0.25%) 0.07990 0.07990 - 0.07990 0 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.079533333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Fri 20 March 2026 0.07930 (-1.25%) 0.08000 0.07930 - 0.08000 1.6 times
Fri 13 March 2026 0.08030 (0.5%) 0.08020 0.07960 - 0.08030 1.6 times
Fri 06 March 2026 0.07990 (0.5%) 0.07950 0.07950 - 0.08010 1.2 times
Fri 27 February 2026 0.07950 (2.85%) 0.07730 0.07730 - 0.07970 1.2 times
Fri 20 February 2026 0.07730 (0.91%) 0.07690 0.07680 - 0.07730 0.8 times
Fri 13 February 2026 0.07660 (0%) 0.07660 0.07660 - 0.07660 0 times
Fri 13 February 2026 0.07660 (-0.78%) 0.07660 0.07630 - 0.07670 0.4 times
Fri 06 February 2026 0.07720 (1.05%) 0.07690 0.07690 - 0.07740 1.2 times
Fri 30 January 2026 0.07640 (-2.3%) 0.07730 0.07640 - 0.07730 1.2 times
Fri 23 January 2026 0.07820 (-1.51%) 0.07850 0.07820 - 0.07890 0.8 times
Fri 16 January 2026 0.07940 (-0.87%) 0.07990 0.07940 - 0.07990 1.2 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Monthly Target 10.079633333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Fri 20 March 2026 0.07930 (-0.25%) 0.07950 0.07930 - 0.08030 1.5278 times
Fri 27 February 2026 0.07950 (4.06%) 0.07690 0.07630 - 0.07970 1.25 times
Fri 30 January 2026 0.07640 (-5.8%) 0.08140 0.07640 - 0.08140 1.6667 times
Wed 31 December 2025 0.08110 (6.29%) 0.07590 0.07390 - 0.08110 1.3889 times
Fri 28 November 2025 0.07630 (-3.78%) 0.07980 0.07630 - 0.07990 1.25 times
Fri 31 October 2025 0.07930 (15.43%) 0.06870 0.06760 - 0.08040 2.0833 times
Tue 30 September 2025 0.06870 (-5.76%) 0.07190 0.06870 - 0.07190 0.8333 times
Fri 29 August 2025 0.07290 (-12.48%) 0.08250 0.07290 - 0.08350 0 times
Thu 31 July 2025 0.08330 (1.09%) 0.08240 0.08150 - 0.08330 0 times
Mon 30 June 2025 0.08240 (-4.3%) 0.08550 0.08240 - 0.08580 0 times
Fri 30 May 2025 0.08610 (39.32%) 0.06150 0.06150 - 0.08610 0 times

monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme