CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.0763
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Mon 04 May 2026 0.07630 (0.13%) 0.07630 0.07630 - 0.07630 1.25 times
Thu 30 April 2026 0.07620 (-0.13%) 0.07620 0.07620 - 0.07620 1.25 times
Wed 29 April 2026 0.07630 (-0.91%) 0.07630 0.07630 - 0.07630 0 times
Tue 28 April 2026 0.07700 (0.39%) 0.07700 0.07700 - 0.07700 0 times
Mon 27 April 2026 0.07670 (-0.39%) 0.07670 0.07670 - 0.07670 1.25 times
Fri 24 April 2026 0.07700 (-0.39%) 0.07700 0.07700 - 0.07700 1.25 times
Thu 23 April 2026 0.07730 (0.52%) 0.07730 0.07730 - 0.07730 1.25 times
Wed 22 April 2026 0.07690 (0%) 0.07690 0.07690 - 0.07690 1.25 times
Tue 21 April 2026 0.07690 (0%) 0.07690 0.07690 - 0.07690 1.25 times
Mon 20 April 2026 0.07690 (0.26%) 0.07690 0.07690 - 0.07690 1.25 times
Fri 17 April 2026 0.07670 (-0.39%) 0.07700 0.07670 - 0.07700 1.25 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.0763
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Mon 04 May 2026 0.07630 (0.13%) 0.07630 0.07630 - 0.07630 0.3226 times
Thu 30 April 2026 0.07620 (-1.04%) 0.07670 0.07620 - 0.07700 0.6452 times
Fri 24 April 2026 0.07700 (0.39%) 0.07690 0.07690 - 0.07730 1.6129 times
Fri 17 April 2026 0.07670 (-1.16%) 0.07760 0.07670 - 0.07760 1.2903 times
Fri 10 April 2026 0.07760 (-1.77%) 0.07860 0.07760 - 0.07860 0.3226 times
Thu 02 April 2026 0.07900 (-0.38%) 0.07930 0.07840 - 0.07950 1.2903 times
Fri 27 March 2026 0.07930 (0%) 0.07910 0.07880 - 0.07940 0.9677 times
Fri 20 March 2026 0.07930 (-1.25%) 0.08000 0.07930 - 0.08000 1.2903 times
Fri 13 March 2026 0.08030 (0.5%) 0.08020 0.07960 - 0.08030 1.2903 times
Fri 06 March 2026 0.07990 (0.5%) 0.07950 0.07950 - 0.08010 0.9677 times
Fri 27 February 2026 0.07950 (2.85%) 0.07730 0.07730 - 0.07970 0.9677 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Monthly Target 10.0763
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Mon 04 May 2026 0.07630 (0.13%) 0.07630 0.07630 - 0.07630 0.1087 times
Thu 30 April 2026 0.07620 (-4.15%) 0.07950 0.07620 - 0.07950 1.5217 times
Tue 31 March 2026 0.07950 (0%) 0.07950 0.07880 - 0.08030 1.7391 times
Fri 27 February 2026 0.07950 (4.06%) 0.07690 0.07630 - 0.07970 0.9783 times
Fri 30 January 2026 0.07640 (-5.8%) 0.08140 0.07640 - 0.08140 1.3043 times
Wed 31 December 2025 0.08110 (6.29%) 0.07590 0.07390 - 0.08110 1.087 times
Fri 28 November 2025 0.07630 (-3.78%) 0.07980 0.07630 - 0.07990 0.9783 times
Fri 31 October 2025 0.07930 (15.43%) 0.06870 0.06760 - 0.08040 1.6304 times
Tue 30 September 2025 0.06870 (-5.76%) 0.07190 0.06870 - 0.07190 0.6522 times
Fri 29 August 2025 0.07290 (-12.48%) 0.08250 0.07290 - 0.08350 0 times
Thu 31 July 2025 0.08330 (1.09%) 0.08240 0.08150 - 0.08330 0 times

monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme