UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.81 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.80243333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.81 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.80380 (0.5%) |
0.79980 |
0.79950 - 0.80400 |
1.5305 times |
Wed 03 December 2025 |
0.79980 (-0.37%) |
0.80280 |
0.79920 - 0.80290 |
0.0238 times |
Tue 02 December 2025 |
0.80280 (-0.25%) |
0.80480 |
0.80270 - 0.80530 |
1.3937 times |
Mon 01 December 2025 |
0.80480 (0.14%) |
0.80340 |
0.79970 - 0.80490 |
0.0115 times |
Fri 28 November 2025 |
0.80370 (0.01%) |
0.80460 |
0.80270 - 0.80710 |
1.9711 times |
Wed 26 November 2025 |
0.80360 (-0.56%) |
0.80800 |
0.80360 - 0.80830 |
1.6142 times |
Tue 25 November 2025 |
0.80810 (-0.06%) |
0.80860 |
0.80580 - 0.81020 |
1.4652 times |
Mon 24 November 2025 |
0.80860 (0.01%) |
0.80870 |
0.80610 - 0.81020 |
1.0707 times |
Fri 21 November 2025 |
0.80850 (0.36%) |
0.80560 |
0.80360 - 0.80990 |
0 times |
Thu 20 November 2025 |
0.80560 (0.02%) |
0.80540 |
0.80490 - 0.80770 |
0.9193 times |
Wed 19 November 2025 |
0.80540 (0.65%) |
0.80020 |
0.79860 - 0.80670 |
1.7682 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDCHF are 0.8 and 0.81 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.80276666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.80380 (0.01%) |
0.80340 |
0.79920 - 0.80530 |
0.7861 times |
Fri 28 November 2025 |
0.80370 (-0.59%) |
0.80870 |
0.80270 - 0.81020 |
1.6258 times |
Fri 21 November 2025 |
0.80850 (1.81%) |
0.79430 |
0.79320 - 0.80990 |
0.7247 times |
Fri 14 November 2025 |
0.79410 (-1.37%) |
0.80710 |
0.78780 - 0.80710 |
0.6388 times |
Fri 07 November 2025 |
0.80510 (0.06%) |
0.80820 |
0.80320 - 0.81240 |
0.6732 times |
Fri 31 October 2025 |
0.80460 (0%) |
0.80160 |
0.80090 - 0.80520 |
0 times |
Fri 31 October 2025 |
0.80460 (1.13%) |
0.79610 |
0.79250 - 0.80520 |
0.2312 times |
Fri 24 October 2025 |
0.79560 (0.26%) |
0.79360 |
0.79060 - 0.79870 |
1.9843 times |
Fri 17 October 2025 |
0.79350 (-0.71%) |
0.80240 |
0.78730 - 0.80580 |
1.8124 times |
Fri 10 October 2025 |
0.79920 (0.49%) |
0.79730 |
0.79470 - 0.80760 |
1.5235 times |
Fri 03 October 2025 |
0.79530 (-0.34%) |
0.79750 |
0.79280 - 0.80000 |
1.6248 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDCHF are 0.8 and 0.81 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.80276666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.80380 (0.01%) |
0.80340 |
0.79920 - 0.80530 |
0.5983 times |
Fri 28 November 2025 |
0.80370 (-0.11%) |
0.80820 |
0.78780 - 0.81240 |
2.7877 times |
Fri 31 October 2025 |
0.80460 (1.03%) |
0.79650 |
0.78730 - 0.80760 |
4.889 times |
Tue 30 September 2025 |
0.79640 (-0.54%) |
0.80080 |
0.78690 - 0.80610 |
1.725 times |
Fri 29 August 2025 |
0.80070 (-1.65%) |
0.81320 |
0.80000 - 0.81710 |
0 times |
Thu 31 July 2025 |
0.81410 (2.66%) |
0.79830 |
0.78720 - 0.81510 |
0 times |
Mon 30 June 2025 |
0.79300 (-3.6%) |
0.82180 |
0.79280 - 0.82490 |
0 times |
Fri 30 May 2025 |
0.82260 (-0.42%) |
0.82320 |
0.81870 - 0.84760 |
0 times |
Wed 30 April 2025 |
0.82610 (-6.54%) |
0.88020 |
0.80400 - 0.88550 |
0 times |
Mon 31 March 2025 |
0.88390 (-2.12%) |
0.90290 |
0.87560 - 0.90310 |
0 times |
Fri 28 February 2025 |
0.90300 (-0.91%) |
0.91500 |
0.89130 - 0.91960 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDCHF
DMA (daily moving average) of Us Dollar USDCHF
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.8 | | 35 day DMA | 0.8 | | 50 day DMA | 0.8 | | 100 day DMA | 0.8 | | 150 day DMA | 0.81 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Us Dollar USDCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Us Dollar USDCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
