login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.76 and 0.77

Daily Target 1	0.76
Daily Target 2	0.76
Daily Target 3	0.76743333333333
Daily Target 4	0.77
Daily Target 5	0.78

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.76670 (0.47%)	0.76290	0.76290 - 0.77270	1.2784 times
Tue 27 January 2026	0.76310 (-1.83%)	0.77740	0.76050 - 0.77840	1.8961 times
Mon 26 January 2026	0.77730 (-0.38%)	0.77800	0.77310 - 0.77940	1.069 times
Fri 23 January 2026	0.78030 (-1.12%)	0.78910	0.77890 - 0.79150	1.5194 times
Thu 22 January 2026	0.78910 (-0.92%)	0.79640	0.78870 - 0.79640	0.9353 times
Wed 21 January 2026	0.79640 (0.87%)	0.78970	0.78900 - 0.79690	0.6833 times
Tue 20 January 2026	0.78950 (-1.68%)	0.79790	0.78790 - 0.79850	0.7768 times
Fri 16 January 2026	0.80300 (-0.06%)	0.80340	0.80060 - 0.80390	1.1669 times
Thu 15 January 2026	0.80350 (0.48%)	0.79980	0.79950 - 0.80410	0.1088 times
Wed 14 January 2026	0.79970 (-0.17%)	0.80120	0.79840 - 0.80280	0.5661 times
Tue 13 January 2026	0.80110 (0.46%)	0.79730	0.79680 - 0.80160	1.0398 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.75 and 0.77

Weekly Target 1	0.75
Weekly Target 2	0.76
Weekly Target 3	0.76886666666667
Weekly Target 4	0.78
Weekly Target 5	0.79

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.76670 (-1.74%)	0.77800	0.76050 - 0.77940	1.2385 times
Fri 23 January 2026	0.78030 (-2.83%)	0.79790	0.77890 - 0.79850	1.1426 times
Fri 16 January 2026	0.80300 (0.24%)	0.80170	0.79560 - 0.80410	1.0648 times
Fri 09 January 2026	0.80110 (1.11%)	0.79330	0.79060 - 0.80180	1.4116 times
Fri 02 January 2026	0.79230 (0.35%)	0.78920	0.78730 - 0.79420	1.1379 times
Fri 26 December 2025	0.78950 (-0.77%)	0.79550	0.78620 - 0.79550	0.6558 times
Fri 19 December 2025	0.79560 (-0.05%)	0.79620	0.79260 - 0.79880	1.0649 times
Fri 12 December 2025	0.79600 (-1.07%)	0.80480	0.79240 - 0.80860	0.0095 times
Fri 05 December 2025	0.80460 (0.11%)	0.80340	0.79920 - 0.80550	0.873 times
Fri 28 November 2025	0.80370 (-0.59%)	0.80870	0.80270 - 0.81020	1.4014 times
Fri 21 November 2025	0.80850 (1.81%)	0.79430	0.79320 - 0.80990	0.6247 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.74 and 0.79

Monthly Target 1	0.73
Monthly Target 2	0.75
Monthly Target 3	0.7771
Monthly Target 4	0.79
Monthly Target 5	0.82

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.76670 (-3.39%)	0.79200	0.76050 - 0.80410	2.6416 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	1.8262 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	1.6403 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	2.8768 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	1.015 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times
Wed 30 April 2025	0.82610 (-6.54%)	0.88020	0.80400 - 0.88550	0 times
Mon 31 March 2025	0.88390 (-2.12%)	0.90290	0.87560 - 0.90310	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.81

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.79
12 day EMA	0.79	0.79	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.79	0.79	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme