UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81533333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.81650 (0.41%) 0.81310 0.81240 - 0.81710 0 times
Thu 10 September 2026 0.81320 (0.42%) 0.81000 0.80840 - 0.81470 1.2414 times
Wed 09 September 2026 0.80980 (0.09%) 0.80910 0.80680 - 0.81100 1.1784 times
Tue 08 September 2026 0.80910 (-0.11%) 0.80890 0.80780 - 0.81210 1.146 times
Fri 04 September 2026 0.81000 (0.31%) 0.80750 0.80720 - 0.81260 1.9799 times
Thu 03 September 2026 0.80750 (-0.68%) 0.81290 0.80520 - 0.81310 0.6041 times
Wed 02 September 2026 0.81300 (0.16%) 0.81190 0.81170 - 0.81570 1.9143 times
Tue 01 September 2026 0.81170 (0.41%) 0.80830 0.80790 - 0.81250 1.8892 times
Mon 31 August 2026 0.80840 (-0.12%) 0.80890 0.80690 - 0.80970 0.0465 times
Fri 28 August 2026 0.80940 (0.68%) 0.80380 0.80270 - 0.80990 0 times
Thu 27 August 2026 0.80390 (-0.15%) 0.80510 0.80300 - 0.80610 1.8875 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.81346666666667
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.81650 (0.8%) 0.80890 0.80680 - 0.81710 0.6578 times
Fri 04 September 2026 0.81000 (0.07%) 0.80890 0.80520 - 0.81570 1.1869 times
Fri 28 August 2026 0.80940 (1.01%) 0.80060 0.79970 - 0.80990 1.2597 times
Fri 21 August 2026 0.80130 (-1.48%) 0.81270 0.79500 - 0.81300 1.0171 times
Fri 14 August 2026 0.81330 (0.66%) 0.80830 0.80690 - 0.81470 1.0061 times
Fri 07 August 2026 0.80800 (0.02%) 0.80700 0.80570 - 0.81360 1.3425 times
Fri 31 July 2026 0.80780 (-1.26%) 0.81630 0.80400 - 0.82070 1.123 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (1.34%) 0.80850 0.80610 - 0.81860 0.8359 times
Fri 17 July 2026 0.80730 (-0.15%) 0.80940 0.80340 - 0.81510 1.571 times
Fri 10 July 2026 0.80850 (0.53%) 0.80380 0.80310 - 0.81080 1.3656 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.81293333333333
Monthly Target 40.82
Monthly Target 50.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.81650 (1%) 0.80830 0.80520 - 0.81710 0.4072 times
Mon 31 August 2026 0.80840 (0.07%) 0.80700 0.79500 - 0.81470 1.0277 times
Fri 31 July 2026 0.80780 (-0.1%) 0.80880 0.80100 - 0.82070 1.2132 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.172 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.0171 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.2225 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.4032 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.7603 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.085 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.6919 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6214 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme