UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81576666666667
Daily Target 40.82
Daily Target 50.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.81340 (-0.74%) 0.81950 0.81320 - 0.82070 1.0363 times
Tue 28 July 2026 0.81950 (0.01%) 0.81940 0.81680 - 0.82050 1.7886 times
Mon 27 July 2026 0.81940 (0.16%) 0.81630 0.81390 - 0.81950 0.4413 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (0.15%) 0.81690 0.81530 - 0.81860 0 times
Thu 23 July 2026 0.81690 (0.31%) 0.81430 0.81300 - 0.81800 0.8984 times
Wed 22 July 2026 0.81440 (0.18%) 0.81260 0.81140 - 0.81480 0.9337 times
Tue 21 July 2026 0.81290 (0.33%) 0.81000 0.80910 - 0.81330 2.0921 times
Mon 20 July 2026 0.81020 (0.36%) 0.80850 0.80610 - 0.81080 0.7185 times
Fri 17 July 2026 0.80730 (-0.15%) 0.80850 0.80600 - 0.80930 2.0912 times
Thu 16 July 2026 0.80850 (0.48%) 0.80470 0.80450 - 0.80970 1.2506 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.81 and 0.82

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81576666666667
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.81340 (-0.57%) 0.81630 0.81320 - 0.82070 0.5754 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (1.34%) 0.80850 0.80610 - 0.81860 0.8179 times
Fri 17 July 2026 0.80730 (-0.15%) 0.80940 0.80340 - 0.81510 1.5372 times
Fri 10 July 2026 0.80850 (0.53%) 0.80380 0.80310 - 0.81080 1.3361 times
Thu 02 July 2026 0.80420 (-0.7%) 0.81010 0.80100 - 0.81200 1.0929 times
Fri 26 June 2026 0.80990 (0.63%) 0.80810 0.80670 - 0.81400 1.121 times
Thu 18 June 2026 0.80480 (0.97%) 0.79400 0.79100 - 0.80620 1.0953 times
Fri 12 June 2026 0.79710 (0.1%) 0.79650 0.79420 - 0.80130 1.0528 times
Fri 05 June 2026 0.79630 (1.96%) 0.78190 0.78190 - 0.79680 1.3714 times
Fri 29 May 2026 0.78100 (-0.51%) 0.78330 0.77960 - 0.78990 0.5432 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.83

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.8117
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.81340 (0.59%) 0.80880 0.80100 - 0.82070 1.0775 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.1538 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.0013 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.2035 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.3814 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.7485 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.0682 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.6811 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6118 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.0729 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.3786 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme