login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.79 and 0.8

Daily Target 1	0.78
Daily Target 2	0.78923333333333
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.79130 (0.74%)	0.78540	0.78470 - 0.79170	1.488 times
Thu 12 March 2026	0.78550 (0.46%)	0.78180	0.78010 - 0.78640	0.0267 times
Wed 11 March 2026	0.78190 (0.42%)	0.77860	0.77660 - 0.78200	1.5446 times
Tue 10 March 2026	0.77860 (0.08%)	0.77800	0.77480 - 0.77920	1.0472 times
Mon 09 March 2026	0.77800 (0.24%)	0.78120	0.77680 - 0.78260	2.0628 times
Fri 06 March 2026	0.77610 (-0.6%)	0.78090	0.77590 - 0.78270	0 times
Thu 05 March 2026	0.78080 (0.21%)	0.77920	0.77830 - 0.78380	0.0098 times
Wed 04 March 2026	0.77920 (-0.37%)	0.78200	0.77870 - 0.78350	1.6991 times
Tue 03 March 2026	0.78210 (0.44%)	0.77880	0.77850 - 0.78790	0.3825 times
Mon 02 March 2026	0.77870 (1.21%)	0.76960	0.76790 - 0.78140	1.7393 times
Fri 27 February 2026	0.76940 (-0.53%)	0.77330	0.76720 - 0.77390	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.8

Weekly Target 1	0.77
Weekly Target 2	0.78
Weekly Target 3	0.78593333333333
Weekly Target 4	0.8
Weekly Target 5	0.8

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.79130 (1.96%)	0.78120	0.77480 - 0.79170	1.8599 times
Fri 06 March 2026	0.77610 (0.87%)	0.76960	0.76790 - 0.78790	1.1548 times
Fri 27 February 2026	0.76940 (-0.84%)	0.77180	0.76720 - 0.77680	1.3143 times
Fri 20 February 2026	0.77590 (1.08%)	0.76970	0.76870 - 0.77720	0.5551 times
Fri 13 February 2026	0.76760 (0%)	0.76950	0.76710 - 0.77180	0 times
Fri 13 February 2026	0.76760 (-1.06%)	0.77590	0.76290 - 0.77650	0.3415 times
Fri 06 February 2026	0.77580 (0.36%)	0.77370	0.77150 - 0.78170	1.2765 times
Fri 30 January 2026	0.77300 (-0.94%)	0.77800	0.76050 - 0.77940	1.5046 times
Fri 23 January 2026	0.78030 (-2.83%)	0.79790	0.77890 - 0.79850	1.0317 times
Fri 16 January 2026	0.80300 (0.24%)	0.80170	0.79560 - 0.80410	0.9615 times
Fri 09 January 2026	0.80110 (1.11%)	0.79330	0.79060 - 0.80180	1.2746 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.78 and 0.8

Monthly Target 1	0.76
Monthly Target 2	0.78
Monthly Target 3	0.78363333333333
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.79130 (2.85%)	0.76960	0.76790 - 0.79170	1.2423 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	1.4372 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	2.051 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	1.3078 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	1.1747 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	2.0602 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.7269 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.77
50 day DMA	0.78
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.77
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.78	0.78	0.78
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.79
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme