login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82523333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.82370 (-0.51%)	0.82800	0.82230 - 0.82970	1.1771 times
Wed 28 October 2026	0.82790 (-0.13%)	0.82900	0.82740 - 0.83130	0.1421 times
Tue 27 October 2026	0.82900 (0.16%)	0.82770	0.82730 - 0.82950	1.2199 times
Mon 26 October 2026	0.82770 (0.32%)	0.82390	0.82320 - 0.82790	0.0055 times
Fri 23 October 2026	0.82510 (0.65%)	0.82000	0.81920 - 0.82560	0 times
Thu 22 October 2026	0.81980 (-0.53%)	0.82420	0.81920 - 0.82470	3.3132 times
Wed 21 October 2026	0.82420 (-0.18%)	0.82570	0.82360 - 0.82640	1.7306 times
Tue 20 October 2026	0.82570 (-0.15%)	0.82690	0.82230 - 0.82690	0.8073 times
Mon 19 October 2026	0.82690 (0.35%)	0.82380	0.82340 - 0.82700	1.6042 times
Fri 16 October 2026	0.82400 (-0.43%)	0.82780	0.82180 - 0.82820	0 times
Thu 15 October 2026	0.82760 (-0.52%)	0.83170	0.82650 - 0.83240	1.616 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82576666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.82370 (-0.17%)	0.82390	0.82230 - 0.83130	0.3069 times
Fri 23 October 2026	0.82510 (0.13%)	0.82380	0.81920 - 0.82700	0.8991 times
Fri 16 October 2026	0.82400 (-0.75%)	0.83000	0.82180 - 0.83950	0.836 times
Fri 09 October 2026	0.83020 (0.17%)	0.82820	0.82780 - 0.83470	1.3066 times
Fri 02 October 2026	0.82880 (0.04%)	0.82970	0.82280 - 0.83820	0.9062 times
Fri 25 September 2026	0.82850 (0.78%)	0.82260	0.81840 - 0.82980	1.0844 times
Fri 18 September 2026	0.82210 (0.69%)	0.81660	0.81540 - 0.82640	0.7558 times
Fri 11 September 2026	0.81650 (0.8%)	0.80890	0.80680 - 0.81710	0.8274 times
Fri 04 September 2026	0.81000 (0.07%)	0.80890	0.80520 - 0.81570	1.493 times
Fri 28 August 2026	0.80940 (1.01%)	0.80060	0.79970 - 0.80990	1.5845 times
Fri 21 August 2026	0.80130 (-1.48%)	0.81270	0.79500 - 0.81300	1.2794 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82746666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.82370 (-1.42%)	0.83570	0.81920 - 0.83950	0.5783 times
Wed 30 September 2026	0.83560 (3.36%)	0.80830	0.80520 - 0.83620	0.8489 times
Mon 31 August 2026	0.80840 (0.07%)	0.80700	0.79500 - 0.81470	0.9898 times
Fri 31 July 2026	0.80780 (-0.1%)	0.80880	0.80100 - 0.82070	1.1684 times
Tue 30 June 2026	0.80860 (3.53%)	0.78190	0.78190 - 0.81400	1.1288 times
Fri 29 May 2026	0.78100 (-0.08%)	0.78170	0.77660 - 0.79070	0.9796 times
Thu 30 April 2026	0.78160 (-2.04%)	0.79770	0.77750 - 0.80180	1.1774 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	1.3515 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	0.7323 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.045 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	0.6664 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.8

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme