UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.8

Daily Target 10.79
Daily Target 20.7965
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.79710 (0.24%) 0.79510 0.79480 - 0.79760 0 times
Thu 11 June 2026 0.79520 (-0.59%) 0.80000 0.79420 - 0.80130 1.715 times
Wed 10 June 2026 0.79990 (0.08%) 0.79930 0.79650 - 0.80060 0.0432 times
Tue 09 June 2026 0.79930 (0.15%) 0.79820 0.79490 - 0.79930 0.9789 times
Mon 08 June 2026 0.79810 (0.23%) 0.79650 0.79470 - 0.79870 1.6059 times
Fri 05 June 2026 0.79630 (0.89%) 0.78920 0.78720 - 0.79680 1.4258 times
Thu 04 June 2026 0.78930 (-0.21%) 0.79110 0.78680 - 0.79230 0.5669 times
Wed 03 June 2026 0.79100 (0.34%) 0.78840 0.78740 - 0.79270 1.4025 times
Tue 02 June 2026 0.78830 (0.24%) 0.78630 0.78440 - 0.78850 1.333 times
Mon 01 June 2026 0.78640 (0.69%) 0.78190 0.78190 - 0.78840 0.9288 times
Fri 29 May 2026 0.78100 (-0.37%) 0.78380 0.77960 - 0.78470 1.3705 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.8 and 0.8

Weekly Target 10.79
Weekly Target 20.79
Weekly Target 30.79753333333333
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.79710 (0.1%) 0.79650 0.79420 - 0.80130 0.9534 times
Fri 05 June 2026 0.79630 (1.96%) 0.78190 0.78190 - 0.79680 1.2419 times
Fri 29 May 2026 0.78100 (-0.51%) 0.78330 0.77960 - 0.78990 0.4919 times
Fri 22 May 2026 0.78500 (-0.24%) 0.78730 0.78380 - 0.79070 1.1529 times
Fri 15 May 2026 0.78690 (0.86%) 0.77830 0.77770 - 0.78730 1.0519 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2667 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.752 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.1313 times
Fri 24 April 2026 0.78480 (0.4%) 0.78380 0.77760 - 0.78770 1.7766 times
Fri 17 April 2026 0.78170 (-0.94%) 0.79270 0.77750 - 0.79300 1.1813 times
Fri 10 April 2026 0.78910 (-1.2%) 0.80120 0.78550 - 0.80180 0.6655 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.79 and 0.81

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.79343333333333
Monthly Target 40.8
Monthly Target 50.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.79710 (2.06%) 0.78190 0.78190 - 0.80130 0.6226 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.1524 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.3852 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.59 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.8615 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.2294 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.784 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.7042 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.2349 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.4357 times
Fri 29 August 2025 0.80070 (-1.65%) 0.81320 0.80000 - 0.81710 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.790.790.79
20 day SMA0.790.790.79
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme