login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Daily Target 1	0.3064
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.30660 (0.16%)	0.30610	0.30560 - 0.30700	0 times
Thu 10 September 2026	0.30610 (0.49%)	0.30460	0.30360 - 0.30660	1.1988 times
Wed 09 September 2026	0.30460 (0.16%)	0.30410	0.30390 - 0.30510	1.1309 times
Tue 08 September 2026	0.30410 (0.53%)	0.30450	0.30370 - 0.30530	1.0945 times
Fri 04 September 2026	0.30250 (0.57%)	0.30080	0.30030 - 0.30290	1.7484 times
Thu 03 September 2026	0.30080 (-0.89%)	0.30350	0.30030 - 0.30350	0.5689 times
Wed 02 September 2026	0.30350 (-0.03%)	0.30360	0.30260 - 0.30430	2.0961 times
Tue 01 September 2026	0.30360 (0.43%)	0.30210	0.30190 - 0.30390	2.0176 times
Mon 31 August 2026	0.30230 (-0.43%)	0.30370	0.30190 - 0.30390	0.1447 times
Fri 28 August 2026	0.30360 (1.07%)	0.30040	0.30040 - 0.30380	0 times
Thu 27 August 2026	0.30040 (0.33%)	0.29940	0.29920 - 0.30090	1.7874 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30573333333333
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.30660 (1.36%)	0.30450	0.30360 - 0.30700	0.6234 times
Fri 04 September 2026	0.30250 (-0.36%)	0.30370	0.30030 - 0.30430	1.1971 times
Fri 28 August 2026	0.30360 (2.02%)	0.29760	0.29630 - 0.30380	1.2833 times
Fri 21 August 2026	0.29760 (0.03%)	0.29740	0.29540 - 0.29940	0.998 times
Fri 14 August 2026	0.29750 (1.12%)	0.29410	0.29360 - 0.29920	1.1536 times
Fri 07 August 2026	0.29420 (-0.2%)	0.29420	0.29300 - 0.29750	1.4483 times
Fri 31 July 2026	0.29480 (-1.9%)	0.29950	0.29340 - 0.30210	1.1102 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.761 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.4251 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.4037 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30463333333333
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.30660 (1.42%)	0.30210	0.30030 - 0.30700	0.3944 times
Mon 31 August 2026	0.30230 (2.54%)	0.29420	0.29300 - 0.30390	1.0792 times
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.161 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3158 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.0967 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3129 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.3802 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6767 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.8994 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6836 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.5969 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme