login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29296666666667
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.29240 (-0.65%)	0.29430	0.29180 - 0.29470	1.5183 times
Wed 29 April 2026	0.29430 (0.17%)	0.29380	0.29290 - 0.29490	0.0373 times
Tue 28 April 2026	0.29380 (0.31%)	0.29280	0.29260 - 0.29480	0.0285 times
Mon 27 April 2026	0.29290 (-0.07%)	0.29390	0.29200 - 0.29400	1.2485 times
Fri 24 April 2026	0.29310 (-0.14%)	0.29350	0.29290 - 0.29460	1.2053 times
Thu 23 April 2026	0.29350 (0.34%)	0.29250	0.29170 - 0.29370	1.4207 times
Wed 22 April 2026	0.29250 (0.27%)	0.29160	0.29050 - 0.29290	1.3048 times
Tue 21 April 2026	0.29170 (0.55%)	0.29020	0.29000 - 0.29230	1.2941 times
Mon 20 April 2026	0.29010 (-0.34%)	0.29220	0.29010 - 0.29230	1.2646 times
Fri 17 April 2026	0.29110 (0.03%)	0.29120	0.28860 - 0.29140	0.6778 times
Thu 16 April 2026	0.29100 (0.38%)	0.28970	0.28930 - 0.29160	1.044 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29303333333333
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.29240 (-0.24%)	0.29390	0.29180 - 0.29490	0.6952 times
Fri 24 April 2026	0.29310 (0.69%)	0.29220	0.29000 - 0.29460	1.5928 times
Fri 17 April 2026	0.29110 (-0.34%)	0.29400	0.28860 - 0.29400	1.0119 times
Fri 10 April 2026	0.29210 (-1.02%)	0.29660	0.28910 - 0.29900	0.5971 times
Thu 02 April 2026	0.29510 (-0.24%)	0.29630	0.29260 - 0.29890	0.7541 times
Fri 27 March 2026	0.29580 (1.41%)	0.29120	0.28920 - 0.29620	1.2021 times
Fri 20 March 2026	0.29170 (-1.19%)	0.29310	0.29040 - 0.29530	1.103 times
Fri 13 March 2026	0.29520 (2.36%)	0.28890	0.28610 - 0.29570	1.2845 times
Fri 06 March 2026	0.28840 (0.28%)	0.28820	0.28740 - 0.29340	0.7934 times
Fri 27 February 2026	0.28760 (0.17%)	0.28680	0.28620 - 0.29000	0.9659 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.4452 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29333333333333
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.9539 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	2.0541 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	1.0072 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.3385 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.0174 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.8884 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.2895 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.4511 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme