login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.2978
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.29810 (-0.23%)	0.29690	0.29640 - 0.29890	0.8184 times
Fri 12 June 2026	0.29880 (-0.07%)	0.29900	0.29720 - 0.29970	0 times
Thu 11 June 2026	0.29900 (-0.57%)	0.30070	0.29820 - 0.30220	1.5858 times
Wed 10 June 2026	0.30070 (0.03%)	0.30060	0.29880 - 0.30130	0.1232 times
Tue 09 June 2026	0.30060 (0.57%)	0.29890	0.29750 - 0.30060	0.9101 times
Mon 08 June 2026	0.29890 (-0.23%)	0.29970	0.29820 - 0.30020	1.6029 times
Fri 05 June 2026	0.29960 (0.67%)	0.29760	0.29590 - 0.30050	1.3691 times
Thu 04 June 2026	0.29760 (-0.13%)	0.29800	0.29600 - 0.29870	0.6042 times
Wed 03 June 2026	0.29800 (0.57%)	0.29630	0.29580 - 0.29930	1.5365 times
Tue 02 June 2026	0.29630 (-0.24%)	0.29710	0.29480 - 0.29740	1.4499 times
Mon 01 June 2026	0.29700 (1.02%)	0.29440	0.29360 - 0.29800	1.1155 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.2978
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.29810 (-0.23%)	0.29690	0.29640 - 0.29890	0.2121 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.0944 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.5747 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.625 times
Fri 22 May 2026	0.29770 (-0.53%)	0.29930	0.29480 - 0.30010	1.336 times
Fri 15 May 2026	0.29930 (1.35%)	0.29380	0.29350 - 0.29980	1.2882 times
Thu 07 May 2026	0.29530 (0.41%)	0.29340	0.29160 - 0.29550	0.0357 times
Wed 06 May 2026	0.29410 (0.93%)	0.29160	0.29100 - 0.29500	0.7645 times
Fri 01 May 2026	0.29140 (-0.58%)	0.29390	0.29020 - 0.29490	1.1692 times
Fri 24 April 2026	0.29310 (0.69%)	0.29220	0.29000 - 0.29460	1.9002 times
Fri 17 April 2026	0.29110 (-0.34%)	0.29400	0.28860 - 0.29400	1.2072 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29796666666667
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.29810 (1.39%)	0.29440	0.29360 - 0.30220	0.8434 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.2849 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.5381 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.6169 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.7928 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.0536 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.8008 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.6993 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.015 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3551 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme