NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.30066666666667 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30040 (0%) |
0.30040 |
0.30020 - 0.30140 |
0.7862 times |
Thu 04 December 2025 |
0.30040 (0.33%) |
0.29940 |
0.29920 - 0.30060 |
1.4576 times |
Wed 03 December 2025 |
0.29940 (-0.27%) |
0.30020 |
0.29900 - 0.30080 |
0.0875 times |
Tue 02 December 2025 |
0.30020 (-0.23%) |
0.30090 |
0.30010 - 0.30150 |
1.4709 times |
Mon 01 December 2025 |
0.30090 (-0.03%) |
0.30110 |
0.29960 - 0.30140 |
0.0258 times |
Fri 28 November 2025 |
0.30100 (-0.82%) |
0.30240 |
0.29910 - 0.30370 |
1.8232 times |
Wed 26 November 2025 |
0.30350 (0.03%) |
0.30340 |
0.30300 - 0.30470 |
1.6285 times |
Tue 25 November 2025 |
0.30340 (-0.13%) |
0.30370 |
0.30290 - 0.30530 |
1.5425 times |
Mon 24 November 2025 |
0.30380 (-0.3%) |
0.30380 |
0.30290 - 0.30470 |
1.1777 times |
Fri 21 November 2025 |
0.30470 (0.2%) |
0.30410 |
0.30350 - 0.30550 |
0 times |
Thu 20 November 2025 |
0.30410 (-0.56%) |
0.30580 |
0.30410 - 0.30640 |
0.8342 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.3 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.3003 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30040 (-0.2%) |
0.30110 |
0.29900 - 0.30150 |
1.0914 times |
Fri 28 November 2025 |
0.30100 (-1.21%) |
0.30380 |
0.29910 - 0.30530 |
1.7597 times |
Fri 21 November 2025 |
0.30470 (-1.23%) |
0.30300 |
0.30250 - 0.30890 |
0.7219 times |
Fri 14 November 2025 |
0.30850 (0.29%) |
0.30750 |
0.30150 - 0.31040 |
0.7162 times |
Fri 07 November 2025 |
0.30760 (-0.23%) |
0.30690 |
0.30690 - 0.31060 |
0.7386 times |
Fri 31 October 2025 |
0.30830 (0%) |
0.30700 |
0.30690 - 0.30900 |
0 times |
Fri 31 October 2025 |
0.30830 (1.18%) |
0.30470 |
0.30420 - 0.30900 |
0.2588 times |
Fri 24 October 2025 |
0.30470 (-1.23%) |
0.30780 |
0.30360 - 0.30930 |
1.7732 times |
Fri 17 October 2025 |
0.30850 (-0.32%) |
0.31000 |
0.30620 - 0.31150 |
1.5599 times |
Fri 10 October 2025 |
0.30950 (0.36%) |
0.30850 |
0.30700 - 0.31250 |
1.3803 times |
Fri 03 October 2025 |
0.30840 (-0.16%) |
0.30880 |
0.30710 - 0.31000 |
1.412 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.3 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.3003 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30040 (-0.2%) |
0.30110 |
0.29900 - 0.30150 |
0.8567 times |
Fri 28 November 2025 |
0.30100 (-2.37%) |
0.30690 |
0.29910 - 0.31060 |
3.0898 times |
Fri 31 October 2025 |
0.30830 (-0.29%) |
0.30920 |
0.30360 - 0.31250 |
4.4846 times |
Tue 30 September 2025 |
0.30920 (-0.06%) |
0.30640 |
0.30610 - 0.31230 |
1.5688 times |
Fri 29 August 2025 |
0.30940 (-5.53%) |
0.32800 |
0.30310 - 0.32870 |
0 times |
Thu 31 July 2025 |
0.32750 (1.24%) |
0.32530 |
0.32110 - 0.33240 |
0 times |
Mon 30 June 2025 |
0.32350 (0.9%) |
0.32040 |
0.31650 - 0.33130 |
0 times |
Fri 30 May 2025 |
0.32060 (6.48%) |
0.29820 |
0.29820 - 0.33650 |
0 times |
Wed 30 April 2025 |
0.30110 (-0.33%) |
0.30160 |
0.28950 - 0.30790 |
0 times |
Mon 31 March 2025 |
0.30210 (-7.67%) |
0.32710 |
0.29980 - 0.32720 |
0 times |
Fri 28 February 2025 |
0.32720 (-2.88%) |
0.33700 |
0.32280 - 0.34100 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDSEK
DMA (daily moving average) of New Taiwan TWDSEK
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.31 | | 150 day DMA | 0.31 | | 200 day DMA | 0.31 | EMA (exponential moving average) of New Taiwan TWDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of New Taiwan TWDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
