login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.2931
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.29240 (-0.95%)	0.29310	0.29160 - 0.29530	1.1465 times
Fri 13 March 2026	0.29520 (0.72%)	0.29310	0.29170 - 0.29570	1.4493 times
Thu 12 March 2026	0.29310 (0.83%)	0.29050	0.29010 - 0.29380	0.0542 times
Wed 11 March 2026	0.29070 (0.76%)	0.28850	0.28800 - 0.29110	1.7535 times
Tue 10 March 2026	0.28850 (0.45%)	0.28710	0.28610 - 0.28910	1.223 times
Mon 09 March 2026	0.28720 (-0.42%)	0.28890	0.28680 - 0.29200	1.9738 times
Fri 06 March 2026	0.28840 (-0.24%)	0.28910	0.28780 - 0.29160	0 times
Thu 05 March 2026	0.28910 (-0.28%)	0.28990	0.28870 - 0.29150	0.0278 times
Wed 04 March 2026	0.28990 (-0.65%)	0.29180	0.28920 - 0.29270	1.9208 times
Tue 03 March 2026	0.29180 (0.52%)	0.29030	0.28930 - 0.29340	0.4512 times
Mon 02 March 2026	0.29030 (0.94%)	0.28820	0.28740 - 0.29110	1.5864 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.2931
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.29240 (-0.95%)	0.29310	0.29160 - 0.29530	0.3821 times
Fri 13 March 2026	0.29520 (2.36%)	0.28890	0.28610 - 0.29570	2.1511 times
Fri 06 March 2026	0.28840 (0.28%)	0.28820	0.28740 - 0.29340	1.3287 times
Fri 27 February 2026	0.28760 (0.17%)	0.28680	0.28620 - 0.29000	1.6175 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.7455 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times
Fri 13 February 2026	0.28420 (-0.49%)	0.28500	0.27030 - 0.28520	0.4497 times
Fri 06 February 2026	0.28560 (1.24%)	0.28170	0.28120 - 0.28690	0.989 times
Fri 30 January 2026	0.28210 (-1.09%)	0.28490	0.27970 - 0.28520	1.3825 times
Fri 23 January 2026	0.28520 (-2.19%)	0.29170	0.28470 - 0.29200	0.954 times
Fri 16 January 2026	0.29160 (0.1%)	0.29110	0.28890 - 0.29290	0.985 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.2914
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.29240 (1.67%)	0.28820	0.28610 - 0.29570	1.4585 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	1.4357 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.908 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.4502 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	1.2664 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.8381 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.643 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme