login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.30613333333333
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.30560 (-0.36%)	0.30680	0.30530 - 0.30750	0.4016 times
Tue 27 October 2026	0.30670 (0.29%)	0.30580	0.30550 - 0.30730	1.5885 times
Mon 26 October 2026	0.30580 (0.36%)	0.30500	0.30440 - 0.30610	0.0084 times
Fri 23 October 2026	0.30470 (0.3%)	0.30380	0.30370 - 0.30530	0 times
Thu 22 October 2026	0.30380 (-0.52%)	0.30550	0.30300 - 0.30550	3.0619 times
Wed 21 October 2026	0.30540 (0.46%)	0.30400	0.30320 - 0.30590	1.9446 times
Tue 20 October 2026	0.30400 (-0.43%)	0.30530	0.30250 - 0.30530	0.9437 times
Mon 19 October 2026	0.30530 (-0.07%)	0.30590	0.30450 - 0.30600	2.0422 times
Fri 16 October 2026	0.30550 (-0.71%)	0.30780	0.30470 - 0.30830	0 times
Thu 15 October 2026	0.30770 (-0.77%)	0.31010	0.30660 - 0.31030	0.0092 times
Wed 14 October 2026	0.31010 (-0.03%)	0.31010	0.30880 - 0.31440	2.9541 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30583333333333
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.30560 (0.3%)	0.30500	0.30440 - 0.30750	0.218 times
Fri 23 October 2026	0.30470 (-0.26%)	0.30590	0.30250 - 0.30600	0.8719 times
Fri 16 October 2026	0.30550 (-2.43%)	0.31320	0.30470 - 0.31480	0.7793 times
Fri 09 October 2026	0.31310 (-0.79%)	0.31520	0.31140 - 0.31800	1.4042 times
Fri 02 October 2026	0.31560 (0.93%)	0.31250	0.31120 - 0.31580	1.0556 times
Fri 25 September 2026	0.31270 (1.1%)	0.30910	0.30880 - 0.31280	1.2744 times
Fri 18 September 2026	0.30930 (0.88%)	0.30630	0.30560 - 0.31050	1.1588 times
Fri 11 September 2026	0.30660 (1.36%)	0.30450	0.30360 - 0.30700	0.6503 times
Fri 04 September 2026	0.30250 (-0.36%)	0.30370	0.30030 - 0.30430	1.2488 times
Fri 28 August 2026	0.30360 (2.02%)	0.29760	0.29630 - 0.30380	1.3387 times
Fri 21 August 2026	0.29760 (0.03%)	0.29740	0.29540 - 0.29940	1.0411 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3087
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.30560 (-2.64%)	0.31390	0.30250 - 0.31800	0.6537 times
Wed 30 September 2026	0.31390 (3.84%)	0.30210	0.30030 - 0.31500	1.04 times
Mon 31 August 2026	0.30230 (2.54%)	0.29420	0.29300 - 0.30390	1.0047 times
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.0809 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.225 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.021 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.2223 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.285 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.63 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.8373 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6364 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.3
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme