login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.28 and 0.28

Daily Target 1	0.28
Daily Target 2	0.28
Daily Target 3	0.28
Daily Target 4	0.28226666666667
Daily Target 5	0.29

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.28230 (-0.7%)	0.28430	0.27970 - 0.28480	1.8451 times
Mon 26 January 2026	0.28430 (-0.32%)	0.28490	0.28270 - 0.28520	1.0508 times
Fri 23 January 2026	0.28520 (0.11%)	0.28500	0.28470 - 0.28630	1.5557 times
Thu 22 January 2026	0.28490 (-1.11%)	0.28810	0.28490 - 0.28830	0.877 times
Wed 21 January 2026	0.28810 (0.07%)	0.28790	0.28670 - 0.28910	0.7207 times
Tue 20 January 2026	0.28790 (-1.27%)	0.29170	0.28750 - 0.29200	0.8114 times
Fri 16 January 2026	0.29160 (-0.1%)	0.29190	0.29140 - 0.29290	1.4 times
Thu 15 January 2026	0.29190 (0.07%)	0.29170	0.29070 - 0.29290	0.1903 times
Wed 14 January 2026	0.29170 (0.03%)	0.29160	0.29070 - 0.29190	0.5913 times
Tue 13 January 2026	0.29160 (0.41%)	0.29040	0.28950 - 0.29190	0.9576 times
Mon 12 January 2026	0.29040 (-0.31%)	0.29110	0.28890 - 0.29110	0.9545 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.28 and 0.28

Weekly Target 1	0.28
Weekly Target 2	0.28
Weekly Target 3	0.2824
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.28230 (-1.02%)	0.28490	0.27970 - 0.28520	0.7179 times
Fri 23 January 2026	0.28520 (-2.19%)	0.29170	0.28470 - 0.29200	0.9829 times
Fri 16 January 2026	0.29160 (0.1%)	0.29110	0.28890 - 0.29290	1.0149 times
Fri 09 January 2026	0.29130 (-0.85%)	0.29330	0.29030 - 0.29510	1.4711 times
Fri 02 January 2026	0.29380 (0.72%)	0.29140	0.29130 - 0.29460	1.2826 times
Fri 26 December 2025	0.29170 (-0.78%)	0.29360	0.29030 - 0.29420	0.8137 times
Fri 19 December 2025	0.29400 (-0.61%)	0.29700	0.29350 - 0.29750	1.1704 times
Fri 12 December 2025	0.29580 (-1.53%)	0.30020	0.29380 - 0.30280	0.044 times
Fri 05 December 2025	0.30040 (-0.2%)	0.30110	0.29900 - 0.30150	0.958 times
Fri 28 November 2025	0.30100 (-1.21%)	0.30380	0.29910 - 0.30530	1.5446 times
Fri 21 November 2025	0.30470 (-1.23%)	0.30300	0.30250 - 0.30890	0.6337 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.27 and 0.29

Monthly Target 1	0.27
Monthly Target 2	0.28
Monthly Target 3	0.2857
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.28230 (-3.98%)	0.29390	0.27970 - 0.29510	2.4085 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	2.1181 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	1.8497 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	2.6846 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.9391 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times
Wed 30 April 2025	0.30110 (-0.33%)	0.30160	0.28950 - 0.30790	0 times
Mon 31 March 2025	0.30210 (-7.67%)	0.32710	0.29980 - 0.32720	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.31	0.31	0.31
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme