MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRINR are 21.81 and 21.92 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.8377 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.95 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.85340 (0.29%) |
21.79070 |
21.77620 - 21.88350 |
0.6617 times |
Thu 04 December 2025 |
21.79010 (-0.64%) |
21.93060 |
21.78950 - 21.96660 |
1.6696 times |
Wed 03 December 2025 |
21.93070 (0.63%) |
21.79350 |
21.79350 - 21.94230 |
0.0165 times |
Tue 02 December 2025 |
21.79290 (0.36%) |
21.71430 |
21.70860 - 21.80890 |
1.5476 times |
Mon 01 December 2025 |
21.71370 (0.19%) |
21.67660 |
21.67660 - 21.78490 |
0.0132 times |
Fri 28 November 2025 |
21.67220 (0.17%) |
21.63070 |
21.57230 - 21.68540 |
1.5322 times |
Wed 26 November 2025 |
21.63600 (-0.03%) |
21.64140 |
21.55540 - 21.72280 |
1.818 times |
Tue 25 November 2025 |
21.64200 (0.5%) |
21.53390 |
21.51140 - 21.66770 |
1.6685 times |
Mon 24 November 2025 |
21.53490 (-0.6%) |
21.65770 |
21.51830 - 21.65770 |
1.0728 times |
Fri 21 November 2025 |
21.66450 (1.21%) |
21.40540 |
21.39780 - 21.68730 |
0 times |
Thu 20 November 2025 |
21.40550 (0.85%) |
21.22390 |
21.19800 - 21.41980 |
0.654 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRINR are 21.77 and 22.06 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.8322 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.85340 (0.84%) |
21.67660 |
21.67660 - 21.96660 |
1.0608 times |
Fri 28 November 2025 |
21.67220 (0.04%) |
21.65770 |
21.51140 - 21.72280 |
1.6532 times |
Fri 21 November 2025 |
21.66450 (1%) |
21.45000 |
21.19610 - 21.68730 |
0.6494 times |
Fri 14 November 2025 |
21.45080 (0.84%) |
21.27070 |
21.25410 - 21.60140 |
0.9143 times |
Fri 07 November 2025 |
21.27240 (0.7%) |
21.14640 |
21.07020 - 21.31820 |
0.6047 times |
Fri 31 October 2025 |
21.12480 (0%) |
21.05350 |
21.03320 - 21.15000 |
0 times |
Fri 31 October 2025 |
21.12480 (1.43%) |
20.83080 |
20.83080 - 21.17130 |
0.2193 times |
Fri 24 October 2025 |
20.82620 (0.33%) |
20.75540 |
20.67280 - 20.84370 |
1.7042 times |
Fri 17 October 2025 |
20.75760 (-1.55%) |
21.08530 |
20.75670 - 21.11110 |
1.6595 times |
Fri 10 October 2025 |
21.08450 (-0.08%) |
21.09900 |
20.91090 - 21.13110 |
1.5348 times |
Fri 03 October 2025 |
21.10140 (0.22%) |
21.05940 |
20.99530 - 21.16160 |
1.6547 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.77 and 22.06 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 21.8322 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.85340 (0.84%) |
21.67660 |
21.67660 - 21.96660 |
0.8154 times |
Fri 28 November 2025 |
21.67220 (2.59%) |
21.14640 |
21.07020 - 21.72280 |
2.9374 times |
Fri 31 October 2025 |
21.12480 (0.07%) |
21.10770 |
20.67280 - 21.17130 |
4.5773 times |
Tue 30 September 2025 |
21.11100 (1.03%) |
20.84910 |
20.73750 - 21.19680 |
1.6699 times |
Fri 29 August 2025 |
20.89490 (2.24%) |
20.46900 |
20.36100 - 20.90600 |
0 times |
Thu 31 July 2025 |
20.43700 (0.02%) |
20.19100 |
20.07700 - 20.63700 |
0 times |
Mon 30 June 2025 |
20.43200 (1.45%) |
20.14300 |
20.12500 - 20.47600 |
0 times |
Fri 30 May 2025 |
20.14000 (2.86%) |
19.71900 |
19.39100 - 20.31500 |
0 times |
Wed 30 April 2025 |
19.58000 (1.62%) |
19.38900 |
19.05900 - 19.93000 |
0 times |
Mon 31 March 2025 |
19.26700 (-1.62%) |
19.58800 |
19.21400 - 19.87000 |
0 times |
Fri 28 February 2025 |
19.58400 (0.94%) |
19.42900 |
19.25700 - 19.84900 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.66 | | 20 day DMA | 21.54 | | 35 day DMA | 21.3 | | 50 day DMA | 21.22 | | 100 day DMA | 20.91 | | 150 day DMA | 20.6 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.78 | 21.77 | | 12 day EMA | 21.68 | 21.65 | 21.62 | | 20 day EMA | 21.56 | 21.53 | 21.5 | | 35 day EMA | 21.4 | 21.37 | 21.35 | | 50 day EMA | 21.25 | 21.23 | 21.21 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.78 | 21.75 | | 12 day SMA | 21.66 | 21.6 | 21.57 | | 20 day SMA | 21.54 | 21.51 | 21.48 | | 35 day SMA | 21.3 | 21.27 | 21.24 | | 50 day SMA | 21.22 | 21.2 | 21.18 | | 100 day SMA | 20.91 | 20.9 | 20.88 | | 150 day SMA | 20.6 | 20.59 | 20.57 | | 200 day SMA | 20.33 | 20.32 | 20.31 |
|
|
