MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.3 and 23.7

Daily Target 122.98
Daily Target 223.23
Daily Target 323.375566666667
Daily Target 423.63
Daily Target 523.77

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 23.48590 (1.34%) 23.17610 23.12300 - 23.51780 2.2506 times
Mon 26 January 2026 23.17610 (0.52%) 23.05840 23.05840 - 23.21950 0.9392 times
Fri 23 January 2026 23.05560 (1.31%) 22.75760 22.71240 - 23.05840 1.7548 times
Thu 22 January 2026 22.75810 (1.09%) 22.51250 22.50990 - 22.76470 0.7977 times
Wed 21 January 2026 22.51300 (0.27%) 22.45110 22.41020 - 22.66720 0.6106 times
Tue 20 January 2026 22.45160 (0.59%) 22.44880 22.40780 - 22.65690 0.669 times
Fri 16 January 2026 22.31900 (0.36%) 22.23950 22.22930 - 22.37350 1.4064 times
Thu 15 January 2026 22.23900 (-0.07%) 22.25560 22.22290 - 22.27650 0.0861 times
Wed 14 January 2026 22.25430 (0.27%) 22.19470 22.15400 - 22.29560 0.478 times
Tue 13 January 2026 22.19330 (0.2%) 22.15050 22.13630 - 22.23760 1.0075 times
Mon 12 January 2026 22.15000 (0.12%) 22.12740 22.12740 - 22.22750 0.6918 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.27 and 23.73

Weekly Target 122.89
Weekly Target 223.19
Weekly Target 323.354033333333
Weekly Target 423.65
Weekly Target 523.81

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 23.48590 (1.87%) 23.05840 23.05840 - 23.51780 0.9001 times
Fri 23 January 2026 23.05560 (3.3%) 22.44880 22.40780 - 23.05840 1.0813 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 1.0355 times
Fri 09 January 2026 22.12370 (-0.37%) 22.20750 22.09720 - 22.28870 1.4304 times
Fri 02 January 2026 22.20490 (0.08%) 22.18700 22.07640 - 22.28180 1.5446 times
Fri 26 December 2025 22.18650 (1.01%) 21.96690 21.96690 - 22.19810 0.5853 times
Fri 19 December 2025 21.96570 (-0.87%) 22.15990 21.90540 - 22.36380 0.8643 times
Fri 12 December 2025 22.15770 (1.39%) 21.85280 21.79280 - 22.17380 0.0179 times
Fri 05 December 2025 21.85340 (0.84%) 21.67660 21.67660 - 21.96660 0.993 times
Fri 28 November 2025 21.67220 (0.04%) 21.65770 21.51140 - 21.72280 1.5477 times
Fri 21 November 2025 21.66450 (1%) 21.45000 21.19610 - 21.68730 0.6079 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.79 and 24.21

Monthly Target 121.61
Monthly Target 222.55
Monthly Target 323.033633333333
Monthly Target 423.97
Monthly Target 524.45

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 23.48590 (6.18%) 22.11890 22.09720 - 23.51780 2.4421 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.8618 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.8217 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 2.8387 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 1.0356 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times
Wed 30 April 2025 19.58000 (1.62%) 19.38900 19.05900 - 19.93000 0 times
Mon 31 March 2025 19.26700 (-1.62%) 19.58800 19.21400 - 19.87000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23
12 day DMA 22.56
20 day DMA 22.41
35 day DMA 22.26
50 day DMA 22.05
100 day DMA 21.51
150 day DMA 21.15
200 day DMA 20.77

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.8522.69
12 day EMA22.7122.5722.46
20 day EMA22.5122.4122.33
35 day EMA22.2822.2122.15
50 day EMA22.0822.0221.97

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.7922.62
12 day SMA22.5622.4522.36
20 day SMA22.4122.3422.29
35 day SMA22.2622.2122.17
50 day SMA22.0522.0121.97
100 day SMA21.5121.4921.46
150 day SMA21.1521.1221.1
200 day SMA20.7720.7520.74
Back to top | Use Dark Theme