Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 24.05 and 24.15
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.070833333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.17 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.09660 (0.29%) | 24.02730 | 24.00920 - 24.10670 | 1.2063 times | Mon 04 May 2026 | 24.02690 (0.04%) | 24.01520 | 23.98050 - 24.07620 | 1.0969 times | Thu 30 April 2026 | 24.01650 (0.27%) | 23.95160 | 23.90760 - 24.03890 | 1.6234 times | Wed 29 April 2026 | 23.95090 (0.09%) | 23.92990 | 23.91330 - 23.99300 | 0.0633 times | Tue 28 April 2026 | 23.92860 (0.53%) | 23.80240 | 23.77390 - 23.92860 | 0.0211 times | Mon 27 April 2026 | 23.80180 (0.02%) | 23.79770 | 23.78320 - 23.86180 | 0.8553 times | Fri 24 April 2026 | 23.79820 (0.43%) | 23.69710 | 23.69500 - 23.80090 | 1.141 times | Thu 23 April 2026 | 23.69670 (0.47%) | 23.58470 | 23.56600 - 23.75540 | 1.4134 times | Wed 22 April 2026 | 23.58590 (-0.13%) | 23.62080 | 23.58140 - 23.73990 | 1.2513 times | Tue 21 April 2026 | 23.61730 (0.08%) | 23.59920 | 23.58280 - 23.67850 | 1.328 times | Mon 20 April 2026 | 23.59870 (1%) | 23.36880 | 23.36880 - 23.61020 | 1.072 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 24.04 and 24.16
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.061266666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.09660 (0.33%) | 24.01520 | 23.98050 - 24.10670 | 0.4787 times | Thu 30 April 2026 | 24.01650 (0.92%) | 23.79770 | 23.77390 - 24.03890 | 0.5327 times | Fri 24 April 2026 | 23.79820 (1.86%) | 23.36880 | 23.36880 - 23.80090 | 1.2899 times | Fri 17 April 2026 | 23.36400 (-0.71%) | 23.52920 | 23.36270 - 23.75500 | 1.0133 times | Fri 10 April 2026 | 23.53120 (2.06%) | 23.05920 | 23.03900 - 23.54000 | 0.4903 times | Thu 02 April 2026 | 23.05700 (-2.29%) | 23.59940 | 22.94640 - 23.64930 | 0.9509 times | Fri 27 March 2026 | 23.59780 (-0.86%) | 23.75530 | 23.53020 - 23.89160 | 1.2241 times | Fri 20 March 2026 | 23.80250 (1.75%) | 23.39370 | 23.35700 - 23.90270 | 1.2168 times | Fri 13 March 2026 | 23.39260 (0.29%) | 23.32100 | 23.21920 - 23.50810 | 1.5956 times | Fri 06 March 2026 | 23.32410 (-0.39%) | 23.41440 | 23.11660 - 23.41440 | 1.2076 times | Fri 27 February 2026 | 23.41530 (0.63%) | 23.27510 | 23.27510 - 23.47900 | 1.0472 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 24.04 and 24.16
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.061266666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.09660 (0.33%) | 24.01520 | 23.98050 - 24.10670 | 0.1758 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.3682 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 2.1288 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.9859 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.4505 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.9584 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 0.9378 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.4613 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.5331 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.94 | 23.9 |
| 12 day EMA | 23.84 | 23.79 | 23.75 |
| 20 day EMA | 23.74 | 23.7 | 23.67 |
| 35 day EMA | 23.63 | 23.6 | 23.58 |
| 50 day EMA | 23.54 | 23.52 | 23.5 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.94 | 23.9 |
| 12 day SMA | 23.79 | 23.74 | 23.71 |
| 20 day SMA | 23.66 | 23.61 | 23.56 |
| 35 day SMA | 23.58 | 23.57 | 23.55 |
| 50 day SMA | 23.51 | 23.5 | 23.48 |
| 100 day SMA | 23.04 | 23.02 | 23 |
| 150 day SMA | 22.44 | 22.42 | 22.4 |
| 200 day SMA | 21.98 | 21.96 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.