MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.45 and 23.59

Daily Target 123.33
Daily Target 223.42
Daily Target 323.4724
Daily Target 423.56
Daily Target 523.61

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 23.51610 (0.44%) 23.41060 23.38010 - 23.52100 0 times
Thu 17 September 2026 23.41260 (0.61%) 23.27050 23.22500 - 23.45140 1.6856 times
Wed 16 September 2026 23.27120 (-0.82%) 23.46580 23.25520 - 23.49730 1.1595 times
Tue 15 September 2026 23.46450 (0.04%) 23.45390 23.42990 - 23.52970 0.7698 times
Mon 14 September 2026 23.45450 (-0.13%) 23.48040 23.36090 - 23.48040 1.4366 times
Fri 11 September 2026 23.48560 (0.2%) 23.44070 23.42710 - 23.52030 0 times
Thu 10 September 2026 23.43920 (0.36%) 23.35270 23.34440 - 23.48090 1.4928 times
Wed 09 September 2026 23.35610 (0.07%) 23.33940 23.32530 - 23.46600 0.9452 times
Tue 08 September 2026 23.33890 (-0.03%) 23.34290 23.30570 - 23.40990 0.7618 times
Fri 04 September 2026 23.34620 (-0.24%) 23.40420 23.30600 - 23.41230 1.7486 times
Thu 03 September 2026 23.40350 (-0.48%) 23.51530 23.36720 - 23.53670 1.62 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.37 and 23.68

Weekly Target 123.12
Weekly Target 223.32
Weekly Target 323.4236
Weekly Target 423.62
Weekly Target 523.73

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 23.51610 (0.13%) 23.48040 23.22500 - 23.52970 1.1989 times
Fri 11 September 2026 23.48560 (0.6%) 23.34290 23.30570 - 23.52030 0.7595 times
Fri 04 September 2026 23.34620 (-0.83%) 23.54340 23.30600 - 23.66480 1.6219 times
Fri 28 August 2026 23.54090 (-0.61%) 23.68500 23.53380 - 23.74440 1.1058 times
Fri 21 August 2026 23.68560 (1.27%) 23.39400 23.39400 - 23.77430 1.4344 times
Fri 14 August 2026 23.38830 (0.14%) 23.28630 23.27330 - 23.41340 0.796 times
Fri 07 August 2026 23.35610 (-0.13%) 23.38200 23.18190 - 23.39620 1.2523 times
Fri 31 July 2026 23.38700 (-0.8%) 23.57780 23.24620 - 23.58660 1.2196 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.29%) 23.51140 23.48530 - 23.67500 0.6117 times
Fri 17 July 2026 23.50730 (0.54%) 23.38690 23.38690 - 23.73390 1.4121 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.15 and 23.59

Monthly Target 123.03
Monthly Target 223.27
Monthly Target 323.468633333333
Monthly Target 423.71
Monthly Target 523.91

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 23.51610 (-0.57%) 23.65270 23.22500 - 23.66480 0.6654 times
Mon 31 August 2026 23.65110 (1.13%) 23.38200 23.18190 - 23.77430 0.8572 times
Fri 31 July 2026 23.38700 (0.86%) 23.18770 23.16640 - 23.73390 0.9644 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 1.0401 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8966 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.1071 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.7225 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7977 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.1736 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7755 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.7588 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.42
20 day DMA 23.51
35 day DMA 23.46
50 day DMA 23.48
100 day DMA 23.59
150 day DMA 23.54
200 day DMA 23.26

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.423.39
12 day EMA23.4523.4423.44
20 day EMA23.4723.4623.47
35 day EMA23.4723.4723.47
50 day EMA23.4723.4723.47

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4223.42
12 day SMA23.4223.4223.44
20 day SMA23.5123.5223.53
35 day SMA23.4623.4623.46
50 day SMA23.4823.4823.48
100 day SMA23.5923.5923.59
150 day SMA23.5423.5323.53
200 day SMA23.2623.2523.24
Back to top | Use Dark Theme