Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.14 and 23.45
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.389866666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.7 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.32100 (-0.84%) | 23.51550 | 23.27090 - 23.57770 | 1.7361 times | Thu 29 October 2026 | 23.51820 (0.45%) | 23.41040 | 23.35210 - 23.53120 | 1.1144 times | Wed 28 October 2026 | 23.41240 (0.8%) | 23.22580 | 23.19500 - 23.42960 | 0.1062 times | Tue 27 October 2026 | 23.22700 (-0.04%) | 23.23510 | 23.14850 - 23.27800 | 0.9657 times | Mon 26 October 2026 | 23.23560 (-0.08%) | 23.25180 | 23.23510 - 23.35600 | 0.0014 times | Fri 23 October 2026 | 23.25420 (0.04%) | 23.24540 | 23.21060 - 23.26830 | 0 times | Thu 22 October 2026 | 23.24430 (0.42%) | 23.14670 | 23.13400 - 23.26030 | 2.6919 times | Wed 21 October 2026 | 23.14730 (-0.52%) | 23.26820 | 23.11200 - 23.27610 | 1.3792 times | Tue 20 October 2026 | 23.26930 (0.08%) | 23.25200 | 23.24060 - 23.35860 | 0.5622 times | Mon 19 October 2026 | 23.25080 (0.13%) | 23.21500 | 23.11220 - 23.28330 | 1.4429 times | Fri 16 October 2026 | 23.21960 (-0.39%) | 23.30790 | 23.16980 - 23.39860 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.23 and 23.66
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.349066666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.32100 (0.29%) | 23.25180 | 23.14850 - 23.57770 | 0.6438 times | Fri 23 October 2026 | 23.25420 (0.15%) | 23.21500 | 23.11200 - 23.35860 | 0.997 times | Fri 16 October 2026 | 23.21960 (-1.97%) | 23.66610 | 23.13890 - 23.66610 | 1.0471 times | Fri 09 October 2026 | 23.68550 (0.26%) | 23.70420 | 23.45450 - 23.73840 | 1.8389 times | Fri 02 October 2026 | 23.62350 (0.59%) | 23.48380 | 23.39350 - 23.68800 | 0.9456 times | Fri 25 September 2026 | 23.48440 (-0.13%) | 23.51180 | 23.36330 - 23.55330 | 1.1013 times | Fri 18 September 2026 | 23.51610 (0.13%) | 23.48040 | 23.22500 - 23.52970 | 0.8766 times | Fri 11 September 2026 | 23.48560 (0.6%) | 23.34290 | 23.30570 - 23.52030 | 0.5553 times | Fri 04 September 2026 | 23.34620 (-0.83%) | 23.54340 | 23.30600 - 23.66480 | 1.1858 times | Fri 28 August 2026 | 23.54090 (-0.61%) | 23.68500 | 23.53380 - 23.74440 | 0.8085 times | Fri 21 August 2026 | 23.68560 (1.27%) | 23.39400 | 23.39400 - 23.77430 | 1.0488 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.9 and 23.53
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.390466666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.32100 (-0.7%) | 23.48150 | 23.11200 - 23.73840 | 1.0761 times | Wed 30 September 2026 | 23.48640 (-0.7%) | 23.65270 | 23.22500 - 23.66480 | 1.0718 times | Mon 31 August 2026 | 23.65110 (1.13%) | 23.38200 | 23.18190 - 23.77430 | 0.7864 times | Fri 31 July 2026 | 23.38700 (0.86%) | 23.18770 | 23.16640 - 23.73390 | 0.8847 times | Tue 30 June 2026 | 23.18850 (-3.21%) | 23.95240 | 22.69920 - 23.99990 | 0.9542 times | Fri 29 May 2026 | 23.95650 (-0.25%) | 24.01520 | 23.92130 - 24.46650 | 0.8225 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.0156 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 1.5802 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.7318 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.0767 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.7114 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.37 | 23.3 |
| 12 day EMA | 23.35 | 23.35 | 23.32 |
| 20 day EMA | 23.37 | 23.38 | 23.36 |
| 35 day EMA | 23.41 | 23.42 | 23.41 |
| 50 day EMA | 23.45 | 23.46 | 23.46 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.33 | 23.27 |
| 12 day SMA | 23.28 | 23.28 | 23.27 |
| 20 day SMA | 23.39 | 23.41 | 23.4 |
| 35 day SMA | 23.42 | 23.43 | 23.43 |
| 50 day SMA | 23.46 | 23.46 | 23.47 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.54 | 23.54 | 23.54 |
| 200 day SMA | 23.46 | 23.46 | 23.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.