MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.75 and 23.96

Daily Target 123.59
Daily Target 223.7
Daily Target 323.800166666667
Daily Target 423.91
Daily Target 524.01

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 23.80250 (0.28%) 23.73730 23.69530 - 23.90270 0.7158 times
Thu 19 March 2026 23.73560 (0.62%) 23.59490 23.59490 - 23.79200 1.5137 times
Tue 17 March 2026 23.58840 (0.24%) 23.53320 23.51880 - 23.62340 1.2735 times
Mon 16 March 2026 23.53280 (0.6%) 23.39370 23.35700 - 23.58220 0.8235 times
Fri 13 March 2026 23.39260 (-0.38%) 23.48310 23.32570 - 23.49540 1.2664 times
Thu 12 March 2026 23.48260 (0.33%) 23.40430 23.37950 - 23.50810 0.0567 times
Wed 11 March 2026 23.40490 (0.3%) 23.33360 23.30520 - 23.46540 1.4102 times
Tue 10 March 2026 23.33380 (0.08%) 23.30870 23.22220 - 23.39070 1.6221 times
Mon 09 March 2026 23.31410 (-0.04%) 23.32100 23.21920 - 23.35790 1.3181 times
Fri 06 March 2026 23.32410 (0.53%) 23.20050 23.11660 - 23.33010 0 times
Thu 05 March 2026 23.20190 (-0.77%) 23.38090 23.12260 - 23.40520 0.0085 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.58 and 24.13

Weekly Target 123.14
Weekly Target 223.47
Weekly Target 323.6874
Weekly Target 424.02
Weekly Target 524.23

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 23.80250 (1.75%) 23.39370 23.35700 - 23.90270 1.4075 times
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.8458 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.3969 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.2113 times
Fri 20 February 2026 23.26900 (0.23%) 23.27350 23.15670 - 23.33310 0.531 times
Fri 13 February 2026 23.21510 (0%) 23.17220 23.16330 - 23.24120 0 times
Fri 13 February 2026 23.21510 (0.9%) 23.00950 23.00370 - 23.24120 0.2792 times
Fri 06 February 2026 23.00840 (-0.39%) 23.30430 22.61740 - 23.30430 1.0836 times
Fri 30 January 2026 23.09880 (0.19%) 23.05840 23.05840 - 23.51970 1.352 times
Fri 23 January 2026 23.05560 (3.3%) 22.44880 22.40780 - 23.05840 0.8927 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 0.8549 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.46 and 24.25

Monthly Target 122.82
Monthly Target 223.31
Monthly Target 323.607266666667
Monthly Target 424.1
Monthly Target 524.39

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 23.80250 (1.65%) 23.41440 23.11660 - 23.90270 1.8921 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 1.2634 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.8588 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.2282 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.2017 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.8726 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.6832 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.46
20 day DMA 23.41
35 day DMA 23.28
50 day DMA 23.09
100 day DMA 22.39
150 day DMA 21.88
200 day DMA 21.47

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5723.49
12 day EMA23.5223.4723.42
20 day EMA23.4223.3823.34
35 day EMA23.2423.2123.18
50 day EMA23.0723.0423.01

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5523.48
12 day SMA23.4623.4123.37
20 day SMA23.4123.3923.36
35 day SMA23.2823.2723.26
50 day SMA23.0923.0623.03
100 day SMA22.3922.3622.33
150 day SMA21.8821.8621.84
200 day SMA21.4721.4521.43
Back to top | Use Dark Theme