MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 22.81 and 23.01

Daily Target 122.78
Daily Target 222.85
Daily Target 322.977433333333
Daily Target 423.05
Daily Target 523.18

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 22.92040 (-0.57%) 23.05170 22.90620 - 23.10570 0.972 times
Wed 17 June 2026 23.05070 (-0.88%) 23.25360 23.00180 - 23.26180 1.4924 times
Tue 16 June 2026 23.25480 (-0.49%) 23.36760 23.21080 - 23.37670 1.3431 times
Mon 15 June 2026 23.36820 (-0.24%) 23.42450 23.35890 - 23.42450 0.756 times
Fri 12 June 2026 23.42380 (-0.98%) 23.65230 23.41500 - 23.65230 0 times
Thu 11 June 2026 23.65520 (1.01%) 23.41660 23.41660 - 23.67140 1.6935 times
Wed 10 June 2026 23.41780 (0.03%) 23.40900 23.39770 - 23.48680 0.1229 times
Tue 09 June 2026 23.41140 (-0.38%) 23.50010 23.41040 - 23.52460 0.8088 times
Mon 08 June 2026 23.50090 (0.85%) 23.31140 23.31140 - 23.54240 1.3419 times
Fri 05 June 2026 23.30260 (-2.27%) 23.84460 23.29800 - 23.85020 1.4694 times
Thu 04 June 2026 23.84420 (-0.28%) 23.91110 23.83670 - 23.98910 0.401 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.65 and 23.17

Weekly Target 122.57
Weekly Target 222.74
Weekly Target 323.0837
Weekly Target 423.26
Weekly Target 523.6

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 22.92040 (-2.15%) 23.42450 22.90620 - 23.42450 1.101 times
Fri 12 June 2026 23.42380 (0.52%) 23.31140 23.31140 - 23.67140 0.9571 times
Fri 05 June 2026 23.30260 (-2.73%) 23.95240 23.29800 - 23.99990 1.2111 times
Fri 29 May 2026 23.95650 (-0.7%) 24.04290 23.92130 - 24.17500 0.5497 times
Fri 22 May 2026 24.12460 (-0.48%) 24.24670 24.09880 - 24.46650 1.2465 times
Fri 15 May 2026 24.24130 (0.85%) 24.30110 24.23060 - 24.42480 1.2488 times
Thu 07 May 2026 24.03740 (-0.17%) 24.09570 23.99770 - 24.15350 0.362 times
Wed 06 May 2026 24.07820 (0.26%) 24.01520 23.98050 - 24.14870 0.7889 times
Thu 30 April 2026 24.01650 (0.92%) 23.79770 23.77390 - 24.03890 0.7409 times
Fri 24 April 2026 23.79820 (1.86%) 23.36880 23.36880 - 23.80090 1.794 times
Fri 17 April 2026 23.36400 (-0.71%) 23.52920 23.36270 - 23.75500 1.4092 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.37 and 23.46

Monthly Target 122.18
Monthly Target 222.55
Monthly Target 323.2755
Monthly Target 423.64
Monthly Target 524.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 22.92040 (-4.32%) 23.95240 22.90620 - 23.99990 0.7319 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.9394 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.16 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.8047 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.8358 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.2297 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.8125 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.795 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.2389 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.452 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.42
20 day DMA 23.67
35 day DMA 23.89
50 day DMA 23.8
100 day DMA 23.56
150 day DMA 23.03
200 day DMA 22.51

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2823.39
12 day EMA23.3923.4823.56
20 day EMA23.5523.6223.68
35 day EMA23.6323.6723.71
50 day EMA23.6923.7223.75

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3523.42
12 day SMA23.4223.523.57
20 day SMA23.6723.7523.81
35 day SMA23.8923.9223.94
50 day SMA23.823.8123.81
100 day SMA23.5623.5623.56
150 day SMA23.0323.0223.01
200 day SMA22.5122.522.49
Back to top | Use Dark Theme