Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0154666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01570 (-0.04%) | 1.01600 | 1.01320 - 1.01750 | 1.1812 times | Thu 30 July 2026 | 1.01610 (-0.75%) | 1.02400 | 1.01530 - 1.02450 | 1.3003 times | Wed 29 July 2026 | 1.02380 (0.76%) | 1.01650 | 1.01620 - 1.02520 | 1.0722 times | Tue 28 July 2026 | 1.01610 (0.28%) | 1.01330 | 1.01230 - 1.01810 | 2.0855 times | Mon 27 July 2026 | 1.01330 (-0.3%) | 1.01490 | 1.01200 - 1.01550 | 0.8344 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Fri 24 July 2026 | 1.01640 (-0.26%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Thu 23 July 2026 | 1.01900 (0.32%) | 1.01570 | 1.01210 - 1.02020 | 0.8021 times | Wed 22 July 2026 | 1.01580 (0.3%) | 1.01260 | 1.01130 - 1.01650 | 0.8288 times | Tue 21 July 2026 | 1.01280 (-0.25%) | 1.01520 | 1.01160 - 1.01570 | 1.8954 times | Mon 20 July 2026 | 1.01530 (-0.61%) | 1.02200 | 1.01400 - 1.02260 | 0.7617 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.03
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0176333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01570 (-0.07%) | 1.01490 | 1.01200 - 1.02520 | 1.0805 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Fri 24 July 2026 | 1.01640 (-0.5%) | 1.02200 | 1.01130 - 1.02260 | 0.7157 times | Fri 17 July 2026 | 1.02150 (0.54%) | 1.01700 | 1.01540 - 1.02370 | 1.3473 times | Fri 10 July 2026 | 1.01600 (-0.27%) | 1.01480 | 1.01110 - 1.02200 | 1.2665 times | Thu 02 July 2026 | 1.01880 (-0.3%) | 1.02190 | 1.01640 - 1.02410 | 1.02 times | Fri 26 June 2026 | 1.02190 (1.35%) | 1.00750 | 1.00540 - 1.02370 | 1.0795 times | Thu 18 June 2026 | 1.00830 (-0.63%) | 1.01220 | 1.00640 - 1.01310 | 1.0633 times | Fri 12 June 2026 | 1.01470 (-0.34%) | 1.01820 | 1.01410 - 1.02590 | 1.0981 times | Fri 05 June 2026 | 1.01820 (0.92%) | 1.00930 | 1.00480 - 1.01900 | 1.329 times | Fri 29 May 2026 | 1.00890 (-0.62%) | 1.01040 | 1.00680 - 1.01610 | 0.5453 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0173333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0245 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.0622 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9215 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 0.996 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.4353 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.8451 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.1006 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.8224 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.7302 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.0623 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.3614 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.