Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.0221666666667 |
| Daily Target 5 | 1.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.02170 (-0.05%) | 1.02260 | 1.01970 - 1.02510 | 1.1123 times | Thu 30 April 2026 | 1.02220 (-0.39%) | 1.02610 | 1.02030 - 1.02770 | 1.4269 times | Wed 29 April 2026 | 1.02620 (0.87%) | 1.01710 | 1.01670 - 1.02840 | 0.0765 times | Tue 28 April 2026 | 1.01730 (-0.35%) | 1.02090 | 1.01700 - 1.02320 | 0.0516 times | Mon 27 April 2026 | 1.02090 (-0.22%) | 1.02360 | 1.01980 - 1.02370 | 1.1161 times | Fri 24 April 2026 | 1.02310 (-0.05%) | 1.02390 | 1.02160 - 1.02500 | 1.1584 times | Thu 23 April 2026 | 1.02360 (0.16%) | 1.02200 | 1.02050 - 1.02540 | 1.3798 times | Wed 22 April 2026 | 1.02200 (-0.13%) | 1.02310 | 1.02100 - 1.02380 | 1.1835 times | Tue 21 April 2026 | 1.02330 (0.18%) | 1.02150 | 1.02050 - 1.02590 | 1.2721 times | Mon 20 April 2026 | 1.02150 (0.28%) | 1.02250 | 1.01920 - 1.02290 | 1.2229 times | Fri 17 April 2026 | 1.01860 (-0.1%) | 1.01960 | 1.01360 - 1.02040 | 0.6618 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0222666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 0.7792 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.2803 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 0.8287 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.535 times | Thu 02 April 2026 | 1.03950 (-0.71%) | 1.05010 | 1.03430 - 1.05160 | 0.5526 times | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.03 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.2828 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 1.6081 times | Fri 06 March 2026 | 1.04830 (1.77%) | 1.03680 | 1.02760 - 1.04940 | 0.9602 times | Fri 27 February 2026 | 1.03010 (-0.16%) | 1.03010 | 1.02540 - 1.03710 | 1.143 times | Fri 20 February 2026 | 1.03180 (-0.63%) | 1.03690 | 1.03100 - 1.04030 | 0.5127 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.0221666666667 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.02170 (-0.05%) | 1.02260 | 1.01970 - 1.02510 | 0.087 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.3428 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.9349 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.1393 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.4837 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.1087 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.9844 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.4321 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4872 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.