Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.015 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.01750 (0.75%) | 1.01000 | 1.00930 - 1.01820 | 1.6034 times | Thu 14 May 2026 | 1.00990 (0.41%) | 1.00590 | 1.00460 - 1.00990 | 1.4975 times | Wed 13 May 2026 | 1.00580 (-0.27%) | 1.00870 | 1.00420 - 1.00990 | 0.8671 times | Tue 12 May 2026 | 1.00850 (-0.04%) | 1.00890 | 1.00780 - 1.01270 | 1.5437 times | Mon 11 May 2026 | 1.00890 (-0.48%) | 1.00890 | 1.00810 - 1.00910 | 0.1774 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.01350 | 1.01020 - 1.01610 | 0.9314 times | Wed 06 May 2026 | 1.01340 (0%) | 1.02050 | 1.01140 - 1.02050 | 0.1506 times | Wed 06 May 2026 | 1.01340 (-0.7%) | 1.02050 | 1.01140 - 1.02050 | 0.1506 times | Tue 05 May 2026 | 1.02050 (-0.35%) | 1.02440 | 1.02020 - 1.02850 | 1.4638 times | Mon 04 May 2026 | 1.02410 (0.23%) | 1.02080 | 1.01990 - 1.02670 | 1.6147 times | Fri 01 May 2026 | 1.02170 (-0.05%) | 1.02260 | 1.01970 - 1.02510 | 1.3701 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.02
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0133 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.01750 (0.36%) | 1.00890 | 1.00420 - 1.01820 | 1.1949 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.02050 | 1.01020 - 1.02050 | 0.2273 times | Wed 06 May 2026 | 1.01340 (-0.81%) | 1.02080 | 1.01140 - 1.02850 | 0.6782 times | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 0.9788 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.6083 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 1.041 times | Fri 10 April 2026 | 1.02280 (-1.61%) | 1.04140 | 1.02020 - 1.04150 | 0.6721 times | Thu 02 April 2026 | 1.03950 (-0.71%) | 1.05010 | 1.03430 - 1.05160 | 0.6942 times | Fri 27 March 2026 | 1.04690 (0.91%) | 1.04050 | 1.03420 - 1.05210 | 1.2939 times | Fri 20 March 2026 | 1.03750 (-0.65%) | 1.04110 | 1.02570 - 1.04220 | 1.6114 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 2.02 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.02
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0167333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.01750 (-0.46%) | 1.02260 | 1.00420 - 1.02850 | 0.6791 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.2626 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.8194 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.0712 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.3951 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.0425 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.9256 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.3465 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4581 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.