Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0298666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02740 (-0.6%) | 1.03380 | 1.02570 - 1.03650 | 1.3837 times | Mon 16 March 2026 | 1.03360 (-1.02%) | 1.04110 | 1.03260 - 1.04220 | 0.9574 times | Fri 13 March 2026 | 1.04430 (0.79%) | 1.03660 | 1.03400 - 1.04460 | 1.5008 times | Thu 12 March 2026 | 1.03610 (0.44%) | 1.03120 | 1.02830 - 1.03750 | 0.0766 times | Wed 11 March 2026 | 1.03160 (-0.23%) | 1.03410 | 1.02460 - 1.03430 | 1.5832 times | Tue 10 March 2026 | 1.03400 (-0.71%) | 1.04130 | 1.02800 - 1.04260 | 0.9733 times | Mon 09 March 2026 | 1.04140 (-0.66%) | 1.05500 | 1.03960 - 1.05680 | 1.8679 times | Fri 06 March 2026 | 1.04830 (0.47%) | 1.04340 | 1.03930 - 1.04940 | 0 times | Thu 05 March 2026 | 1.04340 (0.73%) | 1.03590 | 1.03480 - 1.04660 | 0.0241 times | Wed 04 March 2026 | 1.03580 (-0.27%) | 1.03880 | 1.03420 - 1.04550 | 1.6331 times | Tue 03 March 2026 | 1.03860 (0.91%) | 1.02980 | 1.02760 - 1.04760 | 0.374 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.02 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0317666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02740 (-1.62%) | 1.04110 | 1.02570 - 1.04220 | 0.7864 times | Fri 13 March 2026 | 1.04430 (-0.38%) | 1.05500 | 1.02460 - 1.05680 | 2.0159 times | Fri 06 March 2026 | 1.04830 (1.77%) | 1.03680 | 1.02760 - 1.04940 | 1.2038 times | Fri 27 February 2026 | 1.03010 (-0.16%) | 1.03010 | 1.02540 - 1.03710 | 1.4329 times | Fri 20 February 2026 | 1.03180 (-0.63%) | 1.03690 | 1.03100 - 1.04030 | 0.6427 times | Fri 13 February 2026 | 1.03830 (0%) | 1.03650 | 1.03500 - 1.04180 | 0 times | Fri 13 February 2026 | 1.03830 (-0.39%) | 1.04050 | 1.03090 - 1.04520 | 0.3642 times | Fri 06 February 2026 | 1.04240 (-1.16%) | 1.05590 | 1.03880 - 1.05860 | 1.3197 times | Fri 30 January 2026 | 1.05460 (-0.38%) | 1.05560 | 1.04250 - 1.05890 | 1.2993 times | Fri 23 January 2026 | 1.05860 (-1.54%) | 1.07420 | 1.05760 - 1.07540 | 0.9351 times | Fri 16 January 2026 | 1.07520 (0.06%) | 1.07500 | 1.07230 - 1.07970 | 0.9692 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.04
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0362666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.02740 (-0.26%) | 1.03680 | 1.02460 - 1.05680 | 1.5466 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 1.4515 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.8902 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 1.4125 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 1.2541 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.8244 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.6206 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times | Fri 30 May 2025 | 1.13160 (0.09%) | 1.13240 | 1.10560 - 1.13660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.