Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0063333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00520 (-0.46%) | 1.01000 | 1.00370 - 1.01010 | 0 times | Thu 10 September 2026 | 1.00980 (0.66%) | 1.00320 | 1.00290 - 1.01090 | 1.3019 times | Wed 09 September 2026 | 1.00320 (-0.21%) | 1.00530 | 1.00240 - 1.00600 | 1.0499 times | Tue 08 September 2026 | 1.00530 (0.2%) | 1.00310 | 1.00300 - 1.00580 | 1.0635 times | Fri 04 September 2026 | 1.00330 (-0.38%) | 1.00710 | 1.00160 - 1.00800 | 1.6994 times | Thu 03 September 2026 | 1.00710 (-0.09%) | 1.00830 | 1.00590 - 1.00990 | 0.7887 times | Wed 02 September 2026 | 1.00800 (0.08%) | 1.00710 | 1.00370 - 1.00880 | 2.0801 times | Tue 01 September 2026 | 1.00720 (0.03%) | 1.00670 | 1.00450 - 1.00990 | 1.9123 times | Mon 31 August 2026 | 1.00690 (0.27%) | 1.00490 | 1.00400 - 1.00760 | 0.1043 times | Fri 28 August 2026 | 1.00420 (0.08%) | 1.00330 | 1.00210 - 1.00500 | 0 times | Thu 27 August 2026 | 1.00340 (-0.02%) | 1.00370 | 1.00210 - 1.00430 | 1.7885 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0061666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00520 (0.19%) | 1.00310 | 1.00240 - 1.01090 | 0.6693 times | Fri 04 September 2026 | 1.00330 (-0.09%) | 1.00490 | 1.00160 - 1.00990 | 1.2905 times | Fri 28 August 2026 | 1.00420 (-0.87%) | 1.01100 | 1.00210 - 1.01220 | 1.2991 times | Fri 21 August 2026 | 1.01300 (-0.42%) | 1.01750 | 1.01210 - 1.02240 | 0.9426 times | Fri 14 August 2026 | 1.01730 (0.23%) | 1.01490 | 1.01350 - 1.01950 | 1.018 times | Fri 07 August 2026 | 1.01500 (-0.07%) | 1.01290 | 1.00740 - 1.01930 | 1.2899 times | Fri 31 July 2026 | 1.01570 (-0.07%) | 1.01490 | 1.01200 - 1.02520 | 1.1998 times | Fri 24 July 2026 | 1.01640 (0%) | 1.01910 | 1.01490 - 1.01960 | 0 times | Fri 24 July 2026 | 1.01640 (-0.5%) | 1.02200 | 1.01130 - 1.02260 | 0.7947 times | Fri 17 July 2026 | 1.02150 (0.54%) | 1.01700 | 1.01540 - 1.02370 | 1.4961 times | Fri 10 July 2026 | 1.01600 (-0.27%) | 1.01480 | 1.01110 - 1.02200 | 1.4064 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1 and 1.01
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0059 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00520 (-0.17%) | 1.00670 | 1.00160 - 1.01090 | 0.3864 times | Mon 31 August 2026 | 1.00690 (-0.87%) | 1.01290 | 1.00210 - 1.02240 | 0.9106 times | Fri 31 July 2026 | 1.01570 (-0.26%) | 1.01820 | 1.01110 - 1.02520 | 1.0863 times | Tue 30 June 2026 | 1.01830 (0.93%) | 1.00930 | 1.00480 - 1.02590 | 1.1263 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 0.9771 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.0562 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.5219 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.8961 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.167 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.872 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.7743 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.