Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.01 and 1.01
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.0109666666667 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.01050 (-0.41%) | 1.01220 | 1.00950 - 1.01290 | 0.796 times | Fri 12 June 2026 | 1.01470 (-0.09%) | 1.01550 | 1.01420 - 1.01820 | 0 times | Thu 11 June 2026 | 1.01560 (-0.94%) | 1.02510 | 1.01520 - 1.02570 | 1.7399 times | Wed 10 June 2026 | 1.02520 (0.43%) | 1.02030 | 1.01940 - 1.02590 | 0.1264 times | Tue 09 June 2026 | 1.02080 (0.3%) | 1.01780 | 1.01520 - 1.02210 | 1.0242 times | Mon 08 June 2026 | 1.01770 (-0.05%) | 1.01820 | 1.01410 - 1.01920 | 1.6598 times | Fri 05 June 2026 | 1.01820 (0.99%) | 1.00850 | 1.00840 - 1.01900 | 1.4067 times | Thu 04 June 2026 | 1.00820 (-0.07%) | 1.00890 | 1.00680 - 1.01000 | 0.6302 times | Wed 03 June 2026 | 1.00890 (0.2%) | 1.00680 | 1.00600 - 1.00990 | 1.3584 times | Tue 02 June 2026 | 1.00690 (-0.18%) | 1.00840 | 1.00480 - 1.00970 | 1.2584 times | Mon 01 June 2026 | 1.00870 (-0.02%) | 1.00930 | 1.00730 - 1.01240 | 0.8537 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.01
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.0109666666667 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.01050 (-0.41%) | 1.01220 | 1.00950 - 1.01290 | 0.202 times | Fri 12 June 2026 | 1.01470 (-0.34%) | 1.01820 | 1.01410 - 1.02590 | 1.155 times | Fri 05 June 2026 | 1.01820 (0.92%) | 1.00930 | 1.00480 - 1.01900 | 1.3978 times | Fri 29 May 2026 | 1.00890 (-0.62%) | 1.01040 | 1.00680 - 1.01610 | 0.5736 times | Fri 22 May 2026 | 1.01520 (-0.23%) | 1.01910 | 1.01260 - 1.02600 | 1.371 times | Fri 15 May 2026 | 1.01750 (0.36%) | 1.00890 | 1.00420 - 1.01820 | 1.3512 times | Thu 07 May 2026 | 1.01380 (0.04%) | 1.02050 | 1.01020 - 1.02050 | 0.257 times | Wed 06 May 2026 | 1.01340 (-0.81%) | 1.02080 | 1.01140 - 1.02850 | 0.7669 times | Fri 01 May 2026 | 1.02170 (-0.14%) | 1.02360 | 1.01670 - 1.02840 | 1.1068 times | Fri 24 April 2026 | 1.02310 (0.44%) | 1.02250 | 1.01920 - 1.02590 | 1.8187 times | Fri 17 April 2026 | 1.01860 (-0.41%) | 1.02690 | 1.01310 - 1.02720 | 1.1771 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.01 and 1.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0137333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.01050 (0.16%) | 1.00930 | 1.00480 - 1.02590 | 0.6196 times | Fri 29 May 2026 | 1.00890 (-1.3%) | 1.02260 | 1.00420 - 1.02850 | 1.0447 times | Thu 30 April 2026 | 1.02220 (-1.69%) | 1.03920 | 1.01310 - 1.04670 | 1.1291 times | Tue 31 March 2026 | 1.03980 (0.94%) | 1.03680 | 1.02460 - 1.05680 | 1.6271 times | Fri 27 February 2026 | 1.03010 (-2.32%) | 1.05590 | 1.02540 - 1.05860 | 0.958 times | Fri 30 January 2026 | 1.05460 (-3.45%) | 1.09150 | 1.04250 - 1.09190 | 1.2476 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 0.9323 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 0.8278 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 1.2042 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 0.4097 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.