CanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADAUD are 1.09 and 1.1 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.0954666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.1 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.09610 (0.27%) |
1.09340 |
1.09260 - 1.09770 |
0.1919 times |
Mon 15 December 2025 |
1.09320 (0.17%) |
1.09260 |
1.09140 - 1.09420 |
3.8094 times |
Fri 12 December 2025 |
1.09130 (0.16%) |
1.08950 |
1.08810 - 1.09300 |
0 times |
Thu 11 December 2025 |
1.08960 (0.29%) |
1.08660 |
1.08610 - 1.09200 |
0.1496 times |
Wed 10 December 2025 |
1.08650 (-0.1%) |
1.08780 |
1.08460 - 1.08890 |
0.1331 times |
Tue 09 December 2025 |
1.08760 (-0.19%) |
1.08960 |
1.08630 - 1.09200 |
0 times |
Mon 08 December 2025 |
1.08970 (-0.01%) |
1.08930 |
1.08830 - 1.09290 |
0.1114 times |
Fri 05 December 2025 |
1.08980 (0.51%) |
1.08420 |
1.08010 - 1.08990 |
1.6944 times |
Thu 04 December 2025 |
1.08430 (-0.08%) |
1.08510 |
1.08210 - 1.08520 |
3.763 times |
Wed 03 December 2025 |
1.08520 (-0.35%) |
1.08900 |
1.08520 - 1.09210 |
0.1472 times |
Tue 02 December 2025 |
1.08900 (-0.26%) |
1.09170 |
1.08810 - 1.09220 |
3.4494 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADAUD are 1.09 and 1.1 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.0950666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.09610 (0.44%) |
1.09260 |
1.09140 - 1.09770 |
0.6034 times |
Fri 12 December 2025 |
1.09130 (0.14%) |
1.08930 |
1.08460 - 1.09300 |
0.0594 times |
Fri 05 December 2025 |
1.08980 (-0.2%) |
1.09260 |
1.08010 - 1.09410 |
1.3835 times |
Fri 28 November 2025 |
1.09200 (-0.57%) |
1.09790 |
1.08970 - 1.10060 |
2.2831 times |
Fri 21 November 2025 |
1.09830 (0.69%) |
1.09190 |
1.09110 - 1.10420 |
1.0133 times |
Fri 14 November 2025 |
1.09080 (-0.53%) |
1.09510 |
1.08610 - 1.09610 |
1.0981 times |
Fri 07 November 2025 |
1.09660 (0.55%) |
1.08810 |
1.08750 - 1.09820 |
0.8478 times |
Fri 31 October 2025 |
1.09060 (0%) |
1.09040 |
1.08910 - 1.09290 |
0 times |
Fri 31 October 2025 |
1.09060 (-0.57%) |
1.09370 |
1.08510 - 1.09510 |
0.3373 times |
Fri 24 October 2025 |
1.09690 (-0.09%) |
1.09740 |
1.09220 - 1.10300 |
2.374 times |
Fri 17 October 2025 |
1.09790 (-0.43%) |
1.09930 |
1.09200 - 1.10360 |
2.1516 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADAUD are 1.09 and 1.11 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.0913 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.09610 (0.38%) |
1.09260 |
1.08010 - 1.09770 |
1.1687 times |
Fri 28 November 2025 |
1.09200 (0.13%) |
1.08810 |
1.08610 - 1.10420 |
2.994 times |
Fri 31 October 2025 |
1.09060 (0.41%) |
1.08640 |
1.08190 - 1.10360 |
4.3555 times |
Tue 30 September 2025 |
1.08620 (-2.36%) |
1.10960 |
1.08430 - 1.11630 |
1.4817 times |
Fri 29 August 2025 |
1.11240 (-0.87%) |
1.12210 |
1.10750 - 1.12500 |
0 times |
Thu 31 July 2025 |
1.12220 (0.47%) |
1.11820 |
1.10820 - 1.12780 |
0 times |
Mon 30 June 2025 |
1.11700 (-1.29%) |
1.12960 |
1.11510 - 1.13760 |
0 times |
Fri 30 May 2025 |
1.13160 (0.09%) |
1.13240 |
1.10560 - 1.13660 |
0 times |
Wed 30 April 2025 |
1.13060 (1.52%) |
1.11250 |
1.10560 - 1.18450 |
0 times |
Mon 31 March 2025 |
1.11370 (0.02%) |
1.11350 |
1.09520 - 1.11830 |
0 times |
Fri 28 February 2025 |
1.11350 (0.51%) |
1.10690 |
1.10030 - 1.11940 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.09 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.09 | | 100 day DMA | 1.1 | | 150 day DMA | 1.11 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
