NewTaiwan TWDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCHF are 0.03 and 0.03

Daily Target 10.025233333333333
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.02530 (0%) 0.02530 0.02510 - 0.02530 1.6882 times
Thu 29 October 2026 0.02530 (-1.17%) 0.02560 0.02520 - 0.02560 0.9871 times
Wed 28 October 2026 0.02560 (0.39%) 0.02560 0.02550 - 0.02570 0.0804 times
Tue 27 October 2026 0.02550 (0.39%) 0.02540 0.02540 - 0.02560 0.857 times
Mon 26 October 2026 0.02540 (0.4%) 0.02530 0.02530 - 0.02540 0.0026 times
Fri 23 October 2026 0.02530 (0.8%) 0.02510 0.02510 - 0.02530 0 times
Thu 22 October 2026 0.02510 (-1.57%) 0.02550 0.02510 - 0.02550 3.3004 times
Wed 21 October 2026 0.02550 (0.79%) 0.02530 0.02530 - 0.02550 1.5515 times
Tue 20 October 2026 0.02530 (-0.39%) 0.02540 0.02520 - 0.02540 0.6208 times
Mon 19 October 2026 0.02540 (0%) 0.02540 0.02530 - 0.02550 0.9121 times
Fri 16 October 2026 0.02540 (-0.78%) 0.02560 0.02540 - 0.02560 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCHF are 0.03 and 0.03

Weekly Target 10.02
Weekly Target 20.025366666666667
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.02530 (0%) 0.02530 0.02510 - 0.02570 0.5731 times
Fri 23 October 2026 0.02530 (-0.39%) 0.02540 0.02510 - 0.02550 1.0121 times
Fri 16 October 2026 0.02540 (-2.31%) 0.02600 0.02540 - 0.02630 1.1313 times
Fri 09 October 2026 0.02600 (-0.38%) 0.02600 0.02600 - 0.02620 1.3743 times
Fri 02 October 2026 0.02610 (0%) 0.02610 0.02580 - 0.02620 0.7418 times
Fri 25 September 2026 0.02610 (0.77%) 0.02580 0.02580 - 0.02620 1.1554 times
Fri 18 September 2026 0.02590 (0.39%) 0.02580 0.02560 - 0.02600 1.7261 times
Fri 11 September 2026 0.02580 (0.78%) 0.02570 0.02560 - 0.02580 0.533 times
Fri 04 September 2026 0.02560 (0%) 0.02560 0.02540 - 0.02570 0.9781 times
Fri 28 August 2026 0.02560 (1.59%) 0.02520 0.02500 - 0.02560 0.775 times
Fri 21 August 2026 0.02520 (-0.79%) 0.02540 0.02490 - 0.02550 0.8131 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCHF are 0.02 and 0.03

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.025566666666667
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.02530 (-3.44%) 0.02620 0.02510 - 0.02630 0.9648 times
Wed 30 September 2026 0.02620 (2.75%) 0.02550 0.02540 - 0.02620 1.1749 times
Mon 31 August 2026 0.02550 (2%) 0.02500 0.02490 - 0.02560 0.7905 times
Fri 31 July 2026 0.02500 (-1.57%) 0.02540 0.02480 - 0.02550 1.0612 times
Tue 30 June 2026 0.02540 (2.42%) 0.02490 0.02480 - 0.02560 1.1042 times
Fri 29 May 2026 0.02480 (0.4%) 0.02470 0.02460 - 0.02510 0.8446 times
Thu 30 April 2026 0.02470 (-1.2%) 0.02500 0.02470 - 0.02510 0.7071 times
Tue 31 March 2026 0.02500 (2.04%) 0.02440 0.02430 - 0.02510 2.0528 times
Fri 27 February 2026 0.02450 (0%) 0.02440 0.02340 - 0.02480 0.5233 times
Fri 30 January 2026 0.02450 (-3.16%) 0.02530 0.02430 - 0.02550 0.7767 times
Wed 31 December 2025 0.02530 (-1.17%) 0.02560 0.02490 - 0.02600 0.5755 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCHF

DMA (daily moving average) of New Taiwan TWDCHF

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme