EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102726.1 and 102768.7

Daily Target 1102719
Daily Target 2102733.2
Daily Target 3102761.6
Daily Target 4102775.8
Daily Target 5102804.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 102747.40000 (-0.04%) 102790.00000 102747.40000 - 102790.00000 0 times
Thu 17 September 2026 102790.00000 (-0.51%) 102790.00000 102790.00000 - 102790.00000 1.4286 times
Wed 16 September 2026 103320.60000 (0.02%) 103320.60000 103320.60000 - 103320.60000 0 times
Tue 15 September 2026 103295.90000 (-0.05%) 103295.90000 103295.90000 - 103295.90000 1.4286 times
Mon 14 September 2026 103344.10000 (-0.45%) 103344.10000 103344.10000 - 103344.10000 1.4286 times
Fri 11 September 2026 103808.60000 (-0.31%) 103808.60000 103808.60000 - 103808.60000 0 times
Thu 10 September 2026 104126.50000 (-0.02%) 104150.00000 104126.50000 - 104150.00000 1.4286 times
Wed 09 September 2026 104150.00000 (0.15%) 103989.90000 103989.90000 - 104150.00000 1.4286 times
Tue 08 September 2026 103989.90000 (-0.07%) 103989.90000 103989.90000 - 103989.90000 1.4286 times
Fri 04 September 2026 104067.90000 (0.15%) 104067.90000 104067.90000 - 104067.90000 1.4286 times
Thu 03 September 2026 103913.80000 (0.27%) 103630.60000 103630.60000 - 103913.80000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102449.05 and 103045.75

Weekly Target 1102349.6
Weekly Target 2102548.5
Weekly Target 3102946.3
Weekly Target 4103145.2
Weekly Target 5103543

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.8333 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.8333 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.3889 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.6667 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1.1111 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 1.1111 times
Fri 07 August 2026 103224.30000 (0.28%) 102945.04950 102945.04950 - 103349.70000 1.3889 times
Fri 31 July 2026 102940.50710 (0.99%) 102044.50000 101735.50000 - 103003.30000 1.3889 times
Fri 24 July 2026 101934.80000 (0%) 101934.80000 101934.80000 - 101934.80000 0 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2778 times
Fri 17 July 2026 102326.50000 (-0.06%) 102406.00000 102013.10000 - 102623.20000 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102046.1 and 103448.7

Monthly Target 1101812.33
Monthly Target 2102279.87
Monthly Target 3103214.93333333
Monthly Target 4103682.47
Monthly Target 5104617.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 102747.40000 (-1.06%) 103853.40000 102747.40000 - 104150.00000 0.5473 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 0.9453 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.796 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9453 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3433 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.2935 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.592 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7463 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8458 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9453 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.4975 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103099.6
12 day DMA 103598.78
20 day DMA 103877.06
35 day DMA 103684.36
50 day DMA 103228.42
100 day DMA 103503.36
150 day DMA 103869.22
200 day DMA 104140.02

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103097.4103272.38103513.54
12 day EMA103453.02103581.27103725.09
20 day EMA103563.01103648.83103739.19
35 day EMA103399.4103437.79103475.93
50 day EMA103130.05103145.66103160.17

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103099.6103311.84103579.14
12 day SMA103598.78103687.21103775.83
20 day SMA103877.06103977.02104034.39
35 day SMA103684.36103661.75103631.62
50 day SMA103228.42103216.75103208.74
100 day SMA103503.36103528.17103553.62
150 day SMA103869.22103888.15103906.99
200 day SMA104140.02104141.79104143.71
Back to top | Use Dark Theme