EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 107173.4 and 107173.4

Daily Target 1107173.4
Daily Target 2107173.4
Daily Target 3107173.4
Daily Target 4107173.4
Daily Target 5107173.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 107173.40000 (0.61%) 107173.40000 107173.40000 - 107173.40000 1.4286 times
Tue 27 January 2026 106523.10000 (0.33%) 106523.10000 106523.10000 - 106523.10000 1.4286 times
Mon 26 January 2026 106170.50000 (1.01%) 106170.50000 106170.50000 - 106170.50000 1.4286 times
Fri 23 January 2026 105109.30000 (0.3%) 105109.30000 105109.30000 - 105109.30000 1.4286 times
Thu 22 January 2026 104793.70000 (-0.1%) 104900.00000 104793.70000 - 104900.00000 1.4286 times
Wed 21 January 2026 104900.00000 (-0.18%) 104900.00000 104900.00000 - 104900.00000 0 times
Tue 20 January 2026 105086.90000 (0.99%) 105086.90000 105086.90000 - 105086.90000 0 times
Fri 16 January 2026 104055.20000 (-0.09%) 104153.40000 104055.20000 - 104153.40000 2.8571 times
Thu 15 January 2026 104153.40000 (-0.14%) 104153.40000 104153.40000 - 104153.40000 0 times
Wed 14 January 2026 104298.90000 (-0.19%) 104492.50000 104298.90000 - 104492.50000 0 times
Tue 13 January 2026 104492.50000 (-0.06%) 104555.43420 104492.50000 - 104557.39600 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 106671.95 and 107674.85

Weekly Target 1105836.2
Weekly Target 2106504.8
Weekly Target 3106839.1
Weekly Target 4107507.7
Weekly Target 5107842

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 107173.40000 (1.96%) 106170.50000 106170.50000 - 107173.40000 0.7317 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.4878 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.4634 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.2195 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.4634 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.7317 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 0.9756 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.7073 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.2195 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.4878 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 105614.3 and 108732.5

Monthly Target 1103015.8
Monthly Target 2105094.6
Monthly Target 3106134
Monthly Target 4108212.8
Monthly Target 5109252.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 107173.40000 (1.88%) 104974.30000 104055.20000 - 107173.40000 2.2973 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.5676 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.3514 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.4324 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.3514 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105954
12 day DMA 105109.36
20 day DMA 104994.19
35 day DMA 104966.71
50 day DMA 104610.27
100 day DMA 104483.11
150 day DMA 104280.65
200 day DMA 103170.09

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA106188.46105696.07105282.61
12 day EMA105498.29105193.83104952.23
20 day EMA105212.07105005.7104846.04
35 day EMA104852.1104715.44104609.02
50 day EMA104662.24104559.79104479.69

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105954105499.32105212.08
12 day SMA105109.36104871.66104709.16
20 day SMA104994.19104904.54104858.65
35 day SMA104966.71104892.73104833.91
50 day SMA104610.27104540.4104482.51
100 day SMA104483.11104460.05104435.09
150 day SMA104280.65104240.34104206.72
200 day SMA103170.09103122.75103076.25
Back to top | Use Dark Theme