EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102636.3 and 102636.3

Daily Target 1102636.3
Daily Target 2102636.3
Daily Target 3102636.3
Daily Target 4102636.3
Daily Target 5102636.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 102636.30000 (-1.17%) 102636.30000 102636.30000 - 102636.30000 1.1111 times
Wed 17 June 2026 103852.30000 (-0.13%) 103852.30000 103852.30000 - 103852.30000 1.1111 times
Tue 16 June 2026 103984.30000 (0.01%) 103984.30000 103984.30000 - 103984.30000 1.1111 times
Mon 15 June 2026 103976.20000 (0.31%) 103976.20000 103976.20000 - 103976.20000 1.1111 times
Fri 12 June 2026 103651.10000 (0.38%) 103651.10000 103651.10000 - 103651.10000 0 times
Thu 11 June 2026 103263.50000 (-0.18%) 103263.50000 103263.50000 - 103263.50000 1.1111 times
Wed 10 June 2026 103449.30000 (-0.12%) 103569.10000 103449.30000 - 103569.10000 0 times
Tue 09 June 2026 103569.10000 (0.36%) 103201.90000 103201.90000 - 103569.10000 1.1111 times
Mon 08 June 2026 103201.90000 (-0.98%) 103201.90000 103201.90000 - 103201.90000 1.1111 times
Fri 05 June 2026 104224.17140 (0.07%) 104238.40000 104224.17140 - 104238.40000 2.2222 times
Thu 04 June 2026 104151.10000 (0.12%) 104023.50000 104023.50000 - 104151.10000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101962.3 and 103310.3

Weekly Target 1101737.63
Weekly Target 2102186.97
Weekly Target 3103085.63333333
Weekly Target 4103534.97
Weekly Target 5104433.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 102636.30000 (-0.98%) 103976.20000 102636.30000 - 103984.30000 0.7407 times
Fri 12 June 2026 103651.10000 (-0.55%) 103201.90000 103201.90000 - 103651.10000 0.5556 times
Fri 05 June 2026 104224.17140 (-0.04%) 104303.40000 104023.50000 - 104303.40000 0.9259 times
Fri 29 May 2026 104265.38570 (0.37%) 104275.70000 103916.40000 - 104275.70000 0.9259 times
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 0.9259 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.6667 times
Thu 07 May 2026 105366.33980 (-0.15%) 105570.50000 105365.64290 - 105570.50000 0.7407 times
Wed 06 May 2026 105529.69290 (0.54%) 104819.40000 104679.50000 - 105570.50000 0.7407 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5556 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2.2222 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101802.75 and 103469.85

Monthly Target 1101524.9
Monthly Target 2102080.6
Monthly Target 3103192
Monthly Target 4103747.7
Monthly Target 5104859.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 102636.30000 (-1.56%) 104303.40000 102636.30000 - 104303.40000 0.6452 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.4516 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3978 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.7204 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8065 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.914 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.0215 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5376 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 0.9677 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5376 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103620.04
12 day DMA 103665.23
20 day DMA 103855.33
35 day DMA 104257.98
50 day DMA 104481.67
100 day DMA 104662.09
150 day DMA 104563.2
200 day DMA 104534.13

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103422.38103815.36103796.9
12 day EMA103657.07103842.6103840.84
20 day EMA103832.89103958.79103970
35 day EMA104048.78104131.94104148.4
50 day EMA104280.4104347.48104367.68

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103620.04103745.48103664.88
12 day SMA103665.23103801.26103838.86
20 day SMA103855.33103919.22103930.41
35 day SMA104257.98104330.88104358.03
50 day SMA104481.67104490.79104491.23
100 day SMA104662.09104684.73104697.08
150 day SMA104563.2104564.86104558.47
200 day SMA104534.13104540.96104538.88
Back to top | Use Dark Theme