EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103217.28 and 104046.99

Daily Target 1102526.4
Daily Target 2103078.44
Daily Target 3103356.11903333
Daily Target 4103908.15
Daily Target 5104185.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103630.47140 (0.8%) 102804.08570 102804.08570 - 103633.80000 1.25 times
Thu 19 March 2026 102806.00000 (-0.25%) 103415.90000 102806.00000 - 103415.90000 1.25 times
Tue 17 March 2026 103061.51430 (0.26%) 102798.90000 102798.90000 - 103061.51430 1.875 times
Mon 16 March 2026 102798.90000 (0.1%) 102798.90000 102798.90000 - 102798.90000 0.625 times
Fri 13 March 2026 102700.40000 (-0.76%) 102700.40000 102700.40000 - 102700.40000 0.625 times
Thu 12 March 2026 103487.11120 (-0.4%) 103486.20000 103486.20000 - 103487.24290 0 times
Wed 11 March 2026 103899.48570 (-0.3%) 104210.34800 103889.00000 - 104210.34800 1.875 times
Tue 10 March 2026 104209.32860 (0.65%) 103533.20000 103533.20000 - 104222.80000 1.875 times
Mon 09 March 2026 103533.20000 (-0.01%) 103533.20000 103533.20000 - 103533.20000 0.625 times
Fri 06 March 2026 103543.30000 (-0.42%) 103543.30000 103543.30000 - 103543.30000 0 times
Thu 05 March 2026 103979.90000 (-0.19%) 104176.12240 103979.90000 - 104176.12240 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103214.69 and 104049.59

Weekly Target 1102519.49
Weekly Target 2103074.98
Weekly Target 3103354.39046667
Weekly Target 4103909.88
Weekly Target 5104189.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.9048 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.9048 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.4286 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.9048 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4762 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4762 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.7143 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.7143 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.4762 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101689.36 and 104641.51

Monthly Target 1101042.32
Monthly Target 2102336.4
Monthly Target 3103994.47483333
Monthly Target 4105288.55
Monthly Target 5106946.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103630.47140 (-1.91%) 105652.55310 102700.40000 - 105652.55310 1.982 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.3514 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.5315 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.7117 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.9009 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.6216 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.9009 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 102999.46
12 day DMA 103485.37
20 day DMA 104188.85
35 day DMA 105010.96
50 day DMA 105051.53
100 day DMA 104643.98
150 day DMA 104579.2
200 day DMA 104179.27

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103244.38103051.37103174.03
12 day EMA103590.46103583.19103724.45
20 day EMA104006.79104046.38104176.89
35 day EMA104416.85104463.15104560.71
50 day EMA104834.57104883.7104968.47

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA102999.46102970.79103189.48
12 day SMA103485.37103504.04103693
20 day SMA104188.85104285.1104443.75
35 day SMA105010.96105106.85105231.63
50 day SMA105051.53105072.47105112.94
100 day SMA104643.98104645.18104657.52
150 day SMA104579.2104588.77104602.38
200 day SMA104179.27104166.8104161.95
Back to top | Use Dark Theme