EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104787.56 and 104808.79

Daily Target 1104784.02
Daily Target 2104791.1
Daily Target 3104805.2476
Daily Target 4104812.32
Daily Target 5104826.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 104798.17140 (-0.16%) 104819.40000 104798.17140 - 104819.40000 1.1765 times
Thu 30 April 2026 104965.30000 (0.05%) 104902.06220 104902.06220 - 104965.30000 1.1765 times
Wed 29 April 2026 104916.12860 (0.14%) 104916.00000 104916.00000 - 104916.12860 0 times
Tue 28 April 2026 104772.60000 (-0.39%) 105145.66430 104772.60000 - 105148.72400 0 times
Mon 27 April 2026 105187.70000 (0.37%) 105187.70000 105187.70000 - 105187.70000 0.5882 times
Fri 24 April 2026 104802.60000 (0.18%) 104802.60000 104802.60000 - 104802.60000 0.5882 times
Thu 23 April 2026 104615.70000 (-0.58%) 105229.08620 104615.70000 - 105229.08620 1.1765 times
Wed 22 April 2026 105228.59290 (-0.1%) 105333.40610 105228.59290 - 105333.40610 2.3529 times
Tue 21 April 2026 105334.51430 (-0.07%) 105405.90000 105319.80000 - 105405.90000 1.7647 times
Mon 20 April 2026 105405.90000 (-0.19%) 105606.79030 105405.90000 - 105606.79030 1.1765 times
Fri 17 April 2026 105605.73570 (0.1%) 105503.58570 105503.58570 - 105619.70000 1.1765 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104787.56 and 104808.79

Weekly Target 1104784.02
Weekly Target 2104791.1
Weekly Target 3104805.2476
Weekly Target 4104812.32
Weekly Target 5104826.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 104798.17140 (-0.16%) 104819.40000 104798.17140 - 104819.40000 0.3333 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.5 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.3333 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.3333 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 104787.56 and 104808.79

Monthly Target 1104784.02
Monthly Target 2104791.1
Monthly Target 3104805.2476
Monthly Target 4104812.32
Monthly Target 5104826.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 104798.17140 (-0.16%) 104819.40000 104798.17140 - 104819.40000 0.1342 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.745 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 2.1477 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.0067 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.1409 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.2752 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.6711 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.2081 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.6711 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104927.98
12 day DMA 105094.71
20 day DMA 104879.92
35 day DMA 104196.45
50 day DMA 104396.07
100 day DMA 104852.81
150 day DMA 104588.11
200 day DMA 104561.56

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104900.73104952104945.35
12 day EMA104908.14104928.13104921.38
20 day EMA104794.53104794.15104776.14
35 day EMA104766.49104764.63104752.82
50 day EMA104602.43104594.44104579.31

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104927.98104928.87104858.95
12 day SMA105094.71105150.11105206.33
20 day SMA104879.92104833.75104716.25
35 day SMA104196.45104179.63104138.71
50 day SMA104396.07104419.02104443.8
100 day SMA104852.81104849.47104839.59
150 day SMA104588.11104592.37104594.31
200 day SMA104561.56104553.85104544.04
Back to top | Use Dark Theme