login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103106.8 and 103106.8

Daily Target 1	103106.8
Daily Target 2	103106.8
Daily Target 3	103106.8
Daily Target 4	103106.8
Daily Target 5	103106.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	103106.80000 (-0.08%)	103106.80000	103106.80000 - 103106.80000	1.4286 times
Mon 03 August 2026	103185.80000 (0.24%)	102945.04950	102945.04950 - 103185.80000	1.4286 times
Fri 31 July 2026	102940.50710 (0.2%)	102738.50000	102738.50000 - 103003.30000	2.8571 times
Thu 30 July 2026	102738.50000 (0.77%)	102738.50000	102738.50000 - 102738.50000	1.4286 times
Wed 29 July 2026	101956.00000 (0.22%)	101735.50000	101735.50000 - 101956.00000	0 times
Tue 28 July 2026	101735.50000 (-0.3%)	101735.50000	101735.50000 - 101735.50000	1.4286 times
Mon 27 July 2026	102044.50000 (0.11%)	102044.50000	102044.50000 - 102044.50000	1.4286 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.19%)	101934.80000	101934.80000 - 101934.80000	0 times
Thu 23 July 2026	102125.10000 (0.01%)	102119.50000	102119.50000 - 102125.10000	0 times
Wed 22 July 2026	102119.50000 (-0.15%)	102119.50000	102119.50000 - 102119.50000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103025.92 and 103266.68

Weekly Target 1	102838.47
Weekly Target 2	102972.63
Weekly Target 3	103079.2165
Weekly Target 4	103213.38
Weekly Target 5	103319.97

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	103106.80000 (0.16%)	102945.04950	102945.04950 - 103185.80000	0.625 times
Fri 31 July 2026	102940.50710 (0.99%)	102044.50000	101735.50000 - 103003.30000	1.5625 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.38%)	102365.70000	101934.80000 - 102365.70000	0.3125 times
Fri 17 July 2026	102326.50000 (-0.06%)	102406.00000	102013.10000 - 102623.20000	1.25 times
Fri 10 July 2026	102385.90000 (0.2%)	102262.70000	102164.20000 - 102389.20000	1.5625 times
Thu 02 July 2026	102179.90000 (0.05%)	102128.40000	102071.30000 - 102179.90000	0.9375 times
Fri 26 June 2026	102129.50000 (-0.49%)	102591.80000	101560.10000 - 102591.80000	1.5625 times
Thu 18 June 2026	102636.30000 (-0.98%)	103976.20000	102636.30000 - 103984.30000	1.25 times
Fri 12 June 2026	103651.10000 (-0.55%)	103201.90000	103201.90000 - 103651.10000	0.9375 times
Fri 05 June 2026	104224.17140 (-0.04%)	104303.40000	104023.50000 - 104303.40000	1.5625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103025.92 and 103266.68

Monthly Target 1	102838.47
Monthly Target 2	102972.63
Monthly Target 3	103079.2165
Monthly Target 4	103213.38
Monthly Target 5	103319.97

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	103106.80000 (0.16%)	102945.04950	102945.04950 - 103185.80000	0.1093 times
Fri 31 July 2026	102940.50710 (0.82%)	102103.80000	101735.50000 - 103003.30000	0.8743 times
Tue 30 June 2026	102103.80000 (-2.07%)	104303.40000	101560.10000 - 104303.40000	1.0383 times
Fri 29 May 2026	104265.38570 (-0.67%)	104819.40000	103885.20000 - 105570.50000	1.4754 times
Thu 30 April 2026	104965.30000 (2.29%)	102905.98210	102615.30000 - 105639.90000	1.4208 times
Tue 31 March 2026	102615.30000 (-2.87%)	105652.55310	102615.30000 - 105652.55310	1.7486 times
Fri 27 February 2026	105651.05710 (-1.26%)	106247.70000	105375.70000 - 106639.50000	0.8197 times
Fri 30 January 2026	107004.40000 (1.72%)	104974.30000	104055.20000 - 107173.40000	0.929 times
Wed 31 December 2025	105197.70000 (1.56%)	103580.40000	103580.40000 - 105630.90000	1.0383 times
Fri 28 November 2025	103580.40000 (-0.06%)	102894.10000	102876.20000 - 104052.60000	0.5464 times
Fri 31 October 2025	103640.30000 (-1.47%)	104921.88930	103462.70000 - 105239.20000	0.9836 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period	DMA value
5 day DMA	102785.52
12 day DMA	102340.84
20 day DMA	102330.2
35 day DMA	102404.82
50 day DMA	102857.35
100 day DMA	103574.59
150 day DMA	104184.89
200 day DMA	104141.78

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102834.87	102698.92	102455.52
12 day EMA	102533.92	102429.8	102292.39
20 day EMA	102476.68	102410.38	102328.79
35 day EMA	102688.84	102664.23	102633.52
50 day EMA	102954.04	102947.81	102938.1

SMA (simple moving average) of Euro Dollar EURLBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102785.52	102511.26	102283
12 day SMA	102340.84	102279.08	102207.48
20 day SMA	102330.2	102294.32	102248.16
35 day SMA	102404.82	102420.37	102422.59
50 day SMA	102857.35	102874.39	102888.95
100 day SMA	103574.59	103583.32	103593.21
150 day SMA	104184.89	104196.68	104208.5
200 day SMA	104141.78	104147.15	104153.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme