Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.97 and 8.01
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9783 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (0.29%) | 7.96890 | 7.95030 - 7.99330 | 0.811 times | Thu 19 March 2026 | 7.96830 (0.29%) | 7.90740 | 7.90310 - 7.98790 | 1.6013 times | Tue 17 March 2026 | 7.94500 (0.25%) | 7.92540 | 7.90260 - 7.94630 | 1.1947 times | Mon 16 March 2026 | 7.92510 (0.5%) | 7.89300 | 7.88470 - 7.93950 | 0.8529 times | Fri 13 March 2026 | 7.88540 (-0.52%) | 7.92660 | 7.88310 - 7.93290 | 1.401 times | Thu 12 March 2026 | 7.92670 (-0.21%) | 7.94410 | 7.92150 - 7.94730 | 0.0018 times | Wed 11 March 2026 | 7.94370 (-0.55%) | 7.98680 | 7.94240 - 7.99450 | 1.4155 times | Tue 10 March 2026 | 7.98770 (-0.23%) | 8.00560 | 7.98590 - 8.01920 | 0.8748 times | Mon 09 March 2026 | 8.00590 (-0.24%) | 7.97920 | 7.97040 - 8.02390 | 1.847 times | Fri 06 March 2026 | 8.02520 (-0.03%) | 8.02720 | 7.98300 - 8.03180 | 0 times | Thu 05 March 2026 | 8.02740 (0.1%) | 8.01930 | 7.99280 - 8.03360 | 0.0006 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.94 and 8.05
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9564333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.5146 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.8814 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 1.1335 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.2947 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.5169 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.06%) | 8.19670 | 8.18270 - 8.24890 | 0.2959 times | Fri 06 February 2026 | 8.18810 (-0.71%) | 8.24460 | 8.16720 - 8.26000 | 1.1642 times | Fri 30 January 2026 | 8.24660 (0.32%) | 8.24110 | 8.22840 - 8.37600 | 1.2645 times | Fri 23 January 2026 | 8.22050 (1.72%) | 8.09630 | 8.09260 - 8.22370 | 0.9343 times | Fri 16 January 2026 | 8.08120 (-0.45%) | 8.11020 | 8.07450 - 8.15000 | 0.8252 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.83 and 8.05
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9918666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (-1.43%) | 8.09020 | 7.88310 - 8.10120 | 1.7258 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.2465 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.8384 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.3733 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.2299 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.9172 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.669 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.94 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 8.1 | 8.1 | 8.11 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.93 |
| 12 day SMA | 7.97 | 7.97 | 7.98 |
| 20 day SMA | 8.02 | 8.03 | 8.03 |
| 35 day SMA | 8.09 | 8.1 | 8.11 |
| 50 day SMA | 8.12 | 8.12 | 8.13 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 8.23 | 8.23 | 8.23 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.