EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURCNH are 8.22 and 8.24 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2334 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.26 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23090 (-0.02%) |
8.23300 |
8.22310 - 8.24620 |
0.7201 times |
Thu 04 December 2025 |
8.23290 (0.02%) |
8.23240 |
8.22780 - 8.25490 |
1.4937 times |
Wed 03 December 2025 |
8.23120 (0.2%) |
8.21500 |
8.21460 - 8.24010 |
0.0142 times |
Tue 02 December 2025 |
8.21490 (0.06%) |
8.20960 |
8.19540 - 8.21620 |
1.4224 times |
Mon 01 December 2025 |
8.20960 (0.1%) |
8.19950 |
8.19510 - 8.23240 |
0.0064 times |
Fri 28 November 2025 |
8.20130 (0.03%) |
8.20610 |
8.17280 - 8.20830 |
1.9902 times |
Wed 26 November 2025 |
8.19870 (0.05%) |
8.19430 |
8.17320 - 8.20790 |
1.6887 times |
Tue 25 November 2025 |
8.19420 (0.13%) |
8.18420 |
8.16660 - 8.20460 |
1.6435 times |
Mon 24 November 2025 |
8.18390 (0.04%) |
8.17370 |
8.17140 - 8.20520 |
1.0208 times |
Fri 21 November 2025 |
8.18030 (-0.35%) |
8.20920 |
8.16850 - 8.21700 |
0 times |
Thu 20 November 2025 |
8.20930 (-0.02%) |
8.21120 |
8.19220 - 8.21460 |
0.721 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURCNH are 8.21 and 8.27 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.2269666666667 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23090 (0.36%) |
8.19950 |
8.19510 - 8.25490 |
0.9862 times |
Fri 28 November 2025 |
8.20130 (0.26%) |
8.17370 |
8.16660 - 8.20830 |
1.7107 times |
Fri 21 November 2025 |
8.18030 (-0.86%) |
8.24520 |
8.16850 - 8.25600 |
0.6135 times |
Fri 14 November 2025 |
8.25130 (0.13%) |
8.22690 |
8.22140 - 8.26710 |
0.8668 times |
Fri 07 November 2025 |
8.24030 (0.28%) |
8.20990 |
8.18100 - 8.25790 |
0.633 times |
Fri 31 October 2025 |
8.21720 (0%) |
8.22770 |
8.20680 - 8.23760 |
0 times |
Fri 31 October 2025 |
8.21720 (-0.83%) |
8.27980 |
8.20680 - 8.28690 |
0.1958 times |
Fri 24 October 2025 |
8.28580 (-0.24%) |
8.30740 |
8.25290 - 8.31750 |
1.8735 times |
Fri 17 October 2025 |
8.30570 (0.01%) |
8.28450 |
8.24900 - 8.35440 |
1.6287 times |
Fri 10 October 2025 |
8.30500 (-0.91%) |
8.36330 |
8.23870 - 8.38030 |
1.4918 times |
Fri 03 October 2025 |
8.38150 (0.28%) |
8.35600 |
8.33960 - 8.39860 |
1.5056 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURCNH are 8.21 and 8.27 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.2269666666667 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23090 (0.36%) |
8.19950 |
8.19510 - 8.25490 |
0.7674 times |
Fri 28 November 2025 |
8.20130 (-0.19%) |
8.20990 |
8.16660 - 8.26710 |
2.9756 times |
Fri 31 October 2025 |
8.21720 (-1.84%) |
8.36960 |
8.20680 - 8.39860 |
4.6385 times |
Tue 30 September 2025 |
8.37090 (0.58%) |
8.35390 |
8.29950 - 8.41560 |
1.6185 times |
Fri 29 August 2025 |
8.32250 (1.05%) |
8.23920 |
8.21420 - 8.42070 |
0 times |
Thu 31 July 2025 |
8.23600 (-2.35%) |
8.40520 |
8.21420 - 8.46360 |
0 times |
Mon 30 June 2025 |
8.43380 (3.15%) |
8.18370 |
8.17010 - 8.43710 |
0 times |
Fri 30 May 2025 |
8.17650 (-0.7%) |
8.27860 |
7.97090 - 8.28260 |
0 times |
Wed 30 April 2025 |
8.23450 (4.78%) |
7.87040 |
7.83650 - 8.43920 |
0 times |
Mon 31 March 2025 |
7.85910 (3.83%) |
7.58990 |
7.58990 - 7.91710 |
0 times |
Fri 28 February 2025 |
7.56950 (-0.22%) |
7.52220 |
7.50400 - 7.64000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.21 | | 20 day DMA | 8.22 | | 35 day DMA | 8.23 | | 50 day DMA | 8.26 | | 100 day DMA | 8.32 | | 150 day DMA | 8.29 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.22 | 8.21 | | 12 day EMA | 8.22 | 8.22 | 8.22 | | 20 day EMA | 8.24 | 8.24 | 8.24 | | 35 day EMA | 8.27 | 8.27 | 8.27 | | 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.22 | 8.21 | | 12 day SMA | 8.21 | 8.21 | 8.21 | | 20 day SMA | 8.22 | 8.22 | 8.22 | | 35 day SMA | 8.23 | 8.24 | 8.24 | | 50 day SMA | 8.26 | 8.27 | 8.27 | | 100 day SMA | 8.32 | 8.32 | 8.32 | | 150 day SMA | 8.29 | 8.29 | 8.29 | | 200 day SMA | 8.16 | 8.16 | 8.16 |
|
|
