Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.67 and 7.69
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.6863333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.71 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.69060 (-0.04%) | 7.69260 | 7.67400 - 7.69440 | 0 times | Thu 17 September 2026 | 7.69360 (-0.04%) | 7.69600 | 7.68660 - 7.70660 | 1.6828 times | Wed 16 September 2026 | 7.69690 (-0.62%) | 7.74440 | 7.69100 - 7.74970 | 0.8962 times | Tue 15 September 2026 | 7.74470 (-0.03%) | 7.74760 | 7.73960 - 7.75410 | 0.9068 times | Mon 14 September 2026 | 7.74700 (-0.43%) | 7.77630 | 7.73650 - 7.77770 | 1.8971 times | Fri 11 September 2026 | 7.78040 (-0.19%) | 7.79560 | 7.76640 - 7.79970 | 0 times | Thu 10 September 2026 | 7.79530 (-0.08%) | 7.80120 | 7.78340 - 7.80680 | 1.0808 times | Wed 09 September 2026 | 7.80150 (0.06%) | 7.79710 | 7.79410 - 7.81230 | 0.9228 times | Tue 08 September 2026 | 7.79680 (0.08%) | 7.80060 | 7.78870 - 7.80720 | 0.8763 times | Fri 04 September 2026 | 7.79030 (-0.26%) | 7.81090 | 7.77820 - 7.81370 | 1.7372 times | Thu 03 September 2026 | 7.81090 (0.37%) | 7.78220 | 7.78160 - 7.81920 | 0.5084 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.63 and 7.73
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7141 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.69060 (-1.15%) | 7.77630 | 7.67400 - 7.77770 | 1.3583 times | Fri 11 September 2026 | 7.78040 (-0.13%) | 7.80060 | 7.76640 - 7.81230 | 0.7267 times | Fri 04 September 2026 | 7.79030 (-0.07%) | 7.79960 | 7.77740 - 7.81920 | 1.4339 times | Fri 28 August 2026 | 7.79550 (-0.67%) | 7.84920 | 7.79430 - 7.85590 | 1.4052 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 1.0939 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 1.1163 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.389 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 0.9595 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5171 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.2895 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.61 and 7.75
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7279333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.69060 (-1.45%) | 7.80450 | 7.67400 - 7.81920 | 0.7366 times | Mon 31 August 2026 | 7.80410 (0.26%) | 7.79070 | 7.76780 - 7.87220 | 1.0531 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9809 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.118 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9287 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0749 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.415 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7529 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1104 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8295 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7429 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.73 | 7.75 |
| 12 day EMA | 7.76 | 7.77 | 7.78 |
| 20 day EMA | 7.76 | 7.77 | 7.78 |
| 35 day EMA | 7.76 | 7.76 | 7.76 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.73 | 7.75 |
| 12 day SMA | 7.76 | 7.77 | 7.78 |
| 20 day SMA | 7.79 | 7.79 | 7.8 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.77 | 7.77 | 7.78 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.88 | 7.89 | 7.89 |
| 200 day SMA | 7.96 | 7.97 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.