Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.99 and 8.01
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.991 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (0.09%) | 7.98730 | 7.98010 - 7.99940 | 1.2205 times | Mon 04 May 2026 | 7.98640 (-0.25%) | 8.00960 | 7.98320 - 8.01040 | 1.3831 times | Fri 01 May 2026 | 8.00670 (-0.1%) | 8.01410 | 8.00370 - 8.04190 | 1.1586 times | Thu 30 April 2026 | 8.01440 (0.2%) | 7.99870 | 7.97900 - 8.02010 | 1.4443 times | Wed 29 April 2026 | 7.99830 (-0.15%) | 8.01070 | 7.98710 - 8.01320 | 0.0317 times | Tue 28 April 2026 | 8.01010 (0.11%) | 8.00160 | 7.98890 - 8.01590 | 0.0133 times | Mon 27 April 2026 | 8.00140 (-0.11%) | 8.00390 | 7.99970 - 8.01930 | 1.089 times | Fri 24 April 2026 | 8.00990 (0.32%) | 7.98540 | 7.98370 - 8.01190 | 1.1932 times | Thu 23 April 2026 | 7.98470 (-0.15%) | 7.99490 | 7.98130 - 8.00240 | 1.3142 times | Wed 22 April 2026 | 7.99700 (-0.22%) | 8.01600 | 7.99600 - 8.02410 | 1.1522 times | Tue 21 April 2026 | 8.01440 (-0.21%) | 8.03110 | 8.00750 - 8.03200 | 1.4437 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.97 and 8
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.9946666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (-0.16%) | 8.00960 | 7.98010 - 8.01040 | 0.5554 times | Fri 01 May 2026 | 8.00670 (-0.04%) | 8.00390 | 7.97900 - 8.04190 | 0.7972 times | Fri 24 April 2026 | 8.00990 (-0.11%) | 8.01310 | 7.98130 - 8.03630 | 1.3882 times | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 0.9604 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.6815 times | Thu 02 April 2026 | 7.95230 (-0.15%) | 7.95530 | 7.91910 - 7.99290 | 0.6053 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.1616 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.2875 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.5993 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 0.9636 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.1006 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.96 and 8.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0051666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (-0.26%) | 8.01410 | 7.98010 - 8.04190 | 0.282 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.3951 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.8365 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.9772 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.4412 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.0765 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.9641 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.5029 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.5244 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8.01 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.