Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.39 and 7.44
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4322333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-0.27%) | 7.44390 | 7.40850 - 7.46430 | 1.4527 times | Thu 29 October 2026 | 7.44430 (0.2%) | 7.42850 | 7.39580 - 7.45060 | 0.953 times | Wed 28 October 2026 | 7.42980 (0.18%) | 7.41600 | 7.40750 - 7.43970 | 0.1061 times | Tue 27 October 2026 | 7.41660 (-0.46%) | 7.45020 | 7.41330 - 7.45220 | 1.1208 times | Mon 26 October 2026 | 7.45050 (-0.28%) | 7.48020 | 7.44930 - 7.48620 | 0.0029 times | Fri 23 October 2026 | 7.47140 (-0.2%) | 7.48670 | 7.46190 - 7.48970 | 0 times | Thu 22 October 2026 | 7.48660 (-0.13%) | 7.49610 | 7.46860 - 7.51170 | 2.7822 times | Wed 21 October 2026 | 7.49630 (0.05%) | 7.49300 | 7.48610 - 7.50190 | 1.5285 times | Tue 20 October 2026 | 7.49270 (0%) | 7.49320 | 7.48280 - 7.51220 | 0.7242 times | Mon 19 October 2026 | 7.49270 (-0.3%) | 7.50400 | 7.47530 - 7.50730 | 1.3296 times | Fri 16 October 2026 | 7.51520 (0.18%) | 7.50130 | 7.49810 - 7.53300 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.36 and 7.46
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4353 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-0.64%) | 7.48020 | 7.39580 - 7.48620 | 0.5753 times | Fri 23 October 2026 | 7.47140 (-0.58%) | 7.50400 | 7.46190 - 7.51220 | 1.0071 times | Fri 16 October 2026 | 7.51520 (0.24%) | 7.49870 | 7.44550 - 7.53300 | 0.9911 times | Fri 09 October 2026 | 7.49740 (-0.66%) | 7.54890 | 7.48870 - 7.55530 | 1.46 times | Fri 02 October 2026 | 7.54720 (-1.45%) | 7.65230 | 7.52840 - 7.65640 | 0.9944 times | Fri 25 September 2026 | 7.65820 (-0.42%) | 7.68480 | 7.62770 - 7.69280 | 1.1209 times | Fri 18 September 2026 | 7.69060 (-1.15%) | 7.77630 | 7.67400 - 7.77770 | 1.0623 times | Fri 11 September 2026 | 7.78040 (-0.13%) | 7.80060 | 7.76640 - 7.81230 | 0.5684 times | Fri 04 September 2026 | 7.79030 (-0.07%) | 7.79960 | 7.77740 - 7.81920 | 1.1215 times | Fri 28 August 2026 | 7.79550 (-0.67%) | 7.84920 | 7.79430 - 7.85590 | 1.099 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 0.8555 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.3 and 7.52
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.4768333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-2.34%) | 7.60080 | 7.39580 - 7.61080 | 1.0148 times | Wed 30 September 2026 | 7.60180 (-2.59%) | 7.80450 | 7.59450 - 7.81920 | 1.1914 times | Mon 31 August 2026 | 7.80410 (0.26%) | 7.79070 | 7.76780 - 7.87220 | 0.9732 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9064 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.0331 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.8582 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 0.9933 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.3076 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.6958 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.0261 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.7665 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.45 |
| 12 day EMA | 7.46 | 7.47 | 7.47 |
| 20 day EMA | 7.48 | 7.49 | 7.49 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.44 | 7.45 |
| 12 day SMA | 7.47 | 7.47 | 7.48 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.63 | 7.64 | 7.65 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.