Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.78 and 7.79
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7776666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.78090 (0.06%) | 7.77600 | 7.76910 - 7.78300 | 2.6382 times | Mon 03 August 2026 | 7.77640 (-0.1%) | 7.79070 | 7.77280 - 7.79680 | 0.4671 times | Fri 31 July 2026 | 7.78410 (0.1%) | 7.77610 | 7.73870 - 7.79680 | 1.5106 times | Thu 30 July 2026 | 7.77630 (0.31%) | 7.75150 | 7.72670 - 7.78320 | 1.5873 times | Wed 29 July 2026 | 7.75210 (0.55%) | 7.70990 | 7.70080 - 7.75600 | 1.1214 times | Tue 28 July 2026 | 7.70960 (0.23%) | 7.69190 | 7.68820 - 7.71950 | 1.7589 times | Mon 27 July 2026 | 7.69190 (-0.1%) | 7.71180 | 7.69010 - 7.72710 | 0.2883 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.13%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Thu 23 July 2026 | 7.71000 (-0.25%) | 7.72910 | 7.70200 - 7.73990 | 0.6282 times | Wed 22 July 2026 | 7.72930 (0.17%) | 7.71710 | 7.71660 - 7.73560 | 0.639 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.76 and 7.79
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7822666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.78090 (-0.04%) | 7.79070 | 7.76910 - 7.79680 | 0.5222 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 1.0539 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5679 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.4163 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.4681 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.2362 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.3085 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.2335 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.1934 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.5006 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.76 and 7.79
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.7822666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.78090 (-0.04%) | 7.79070 | 7.76910 - 7.79680 | 0.1103 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 1.0835 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.2349 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 1.0258 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.1874 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.563 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.8317 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.2266 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.9162 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.8206 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.2791 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.76 | 7.75 |
| 12 day EMA | 7.75 | 7.75 | 7.74 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.74 |
| 12 day SMA | 7.74 | 7.73 | 7.73 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.