UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.6 and 13.6

Daily Target 113.5951
Daily Target 213.6
Daily Target 313.6
Daily Target 413.6
Daily Target 513.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 13.59510 (0.14%) 13.59510 13.59510 - 13.59510 1 times
Mon 04 May 2026 13.57640 (-0.12%) 13.57640 13.57640 - 13.57640 1 times
Thu 30 April 2026 13.59300 (0.53%) 13.59300 13.59300 - 13.59300 1 times
Wed 29 April 2026 13.52080 (-0.01%) 13.52080 13.52080 - 13.52080 0 times
Tue 28 April 2026 13.52190 (0.38%) 13.52190 13.52190 - 13.52190 0 times
Mon 27 April 2026 13.47090 (-0.52%) 13.46930 13.46930 - 13.47090 2 times
Fri 24 April 2026 13.54190 (0.18%) 13.54190 13.54190 - 13.54190 1 times
Thu 23 April 2026 13.51750 (0.49%) 13.51750 13.51750 - 13.51750 1 times
Wed 22 April 2026 13.45160 (0.34%) 13.45160 13.45160 - 13.45160 1 times
Tue 21 April 2026 13.40650 (0.02%) 13.40660 13.40650 - 13.40660 2 times
Mon 20 April 2026 13.40420 (-0.08%) 13.40420 13.40420 - 13.40420 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.59 and 13.6

Weekly Target 113.57
Weekly Target 213.58
Weekly Target 313.588866666667
Weekly Target 413.6
Weekly Target 513.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 13.59510 (0.02%) 13.57640 13.57640 - 13.59510 0.5263 times
Thu 30 April 2026 13.59300 (0.38%) 13.46930 13.46930 - 13.59300 0.7895 times
Fri 24 April 2026 13.54190 (0.95%) 13.40420 13.40420 - 13.54190 1.5789 times
Fri 17 April 2026 13.41440 (-0.03%) 13.47410 13.39560 - 13.47410 1.5789 times
Fri 10 April 2026 13.41900 (-2.2%) 13.64840 13.40810 - 13.64840 0.2632 times
Thu 02 April 2026 13.72130 (-0.48%) 13.78790 13.59780 - 13.78850 1.0526 times
Fri 27 March 2026 13.78790 (1.14%) 13.64400 13.63560 - 13.78790 1.3158 times
Fri 20 March 2026 13.63260 (0%) 13.63280 13.57860 - 13.65180 1.0526 times
Fri 13 March 2026 13.63240 (0.44%) 13.59000 13.37440 - 13.63240 1.0526 times
Fri 06 March 2026 13.57280 (3.17%) 13.25400 13.25400 - 13.57280 0.7895 times
Fri 27 February 2026 13.15520 (-0.66%) 13.22470 13.13850 - 13.22470 1.3158 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.59 and 13.6

Monthly Target 113.57
Monthly Target 213.58
Monthly Target 313.588866666667
Monthly Target 413.6
Monthly Target 513.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 13.59510 (0.02%) 13.57640 13.57640 - 13.59510 0.1887 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.6981 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.6981 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 1.0377 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 1.1321 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 1.2264 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.8491 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.6038 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.566 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times
Thu 31 July 2025 13.64990 (2.57%) 13.36410 13.21200 - 14.27080 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.5
20 day DMA 13.48
35 day DMA 13.56
50 day DMA 13.49
100 day DMA 13.4
150 day DMA 13.48
200 day DMA 13.48

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5513.53
12 day EMA13.5313.5213.51
20 day EMA13.5213.5113.5
35 day EMA13.4913.4813.47
50 day EMA13.4713.4613.46

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5413.53
12 day SMA13.513.4913.47
20 day SMA13.4813.4913.49
35 day SMA13.5613.5613.55
50 day SMA13.4913.4813.47
100 day SMA13.413.413.4
150 day SMA13.4813.4813.48
200 day SMA13.4813.4813.48
Back to top | Use Dark Theme