UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.59 and 13.59

Daily Target 113.5854
Daily Target 213.59
Daily Target 313.59
Daily Target 413.59
Daily Target 513.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.58540 (1.02%) 13.58540 13.58540 - 13.58540 1.25 times
Wed 17 June 2026 13.44840 (0.32%) 13.44840 13.44840 - 13.44840 0 times
Tue 16 June 2026 13.40610 (-0.09%) 13.40610 13.40610 - 13.40610 1.25 times
Mon 15 June 2026 13.41860 (-0.31%) 13.41860 13.41860 - 13.41860 1.25 times
Fri 12 June 2026 13.46070 (-0.77%) 13.46070 13.46070 - 13.46070 0 times
Thu 11 June 2026 13.56490 (-0.15%) 13.56490 13.56490 - 13.56490 1.25 times
Wed 10 June 2026 13.58560 (0.47%) 13.58560 13.58560 - 13.58560 0 times
Tue 09 June 2026 13.52170 (-0.28%) 13.56020 13.52170 - 13.56020 1.25 times
Mon 08 June 2026 13.56020 (0.9%) 13.56020 13.56020 - 13.56020 1.25 times
Fri 05 June 2026 13.43900 (0.04%) 13.43550 13.43550 - 13.43900 2.5 times
Thu 04 June 2026 13.43330 (-0.05%) 13.43330 13.43330 - 13.43330 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.5 and 13.68

Weekly Target 113.35
Weekly Target 213.47
Weekly Target 313.525633333333
Weekly Target 413.65
Weekly Target 513.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.58540 (0.93%) 13.41860 13.40610 - 13.58540 0.8108 times
Fri 12 June 2026 13.46070 (0.16%) 13.56020 13.46070 - 13.58560 0.8108 times
Fri 05 June 2026 13.43900 (0.15%) 13.42760 13.39800 - 13.44060 1.3514 times
Fri 29 May 2026 13.41890 (-0.81%) 13.44190 13.41890 - 13.48250 1.0811 times
Fri 22 May 2026 13.52890 (-4.4%) 13.59660 13.52890 - 13.59660 1.0811 times
Fri 15 May 2026 14.15110 (5.66%) 13.49770 13.47160 - 14.15110 1.6216 times
Thu 07 May 2026 13.39330 (0.06%) 13.38500 13.38500 - 13.39330 0.2703 times
Wed 06 May 2026 13.38500 (-1.53%) 13.57640 13.38500 - 13.59510 0.5405 times
Thu 30 April 2026 13.59300 (0.38%) 13.46930 13.46930 - 13.59300 0.8108 times
Fri 24 April 2026 13.54190 (0.95%) 13.40420 13.40420 - 13.54190 1.6216 times
Fri 17 April 2026 13.41440 (-0.03%) 13.47410 13.39560 - 13.47410 1.6216 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.49 and 13.68

Monthly Target 113.34
Monthly Target 213.46
Monthly Target 313.523
Monthly Target 413.65
Monthly Target 513.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 13.58540 (1.24%) 13.42760 13.39800 - 13.58560 0.8333 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.2879 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.3636 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.3636 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.8333 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.9091 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.9848 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.6818 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.2879 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.4545 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.49
20 day DMA 13.48
35 day DMA 13.53
50 day DMA 13.51
100 day DMA 13.45
150 day DMA 13.46
200 day DMA 13.49

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4613.46
12 day EMA13.513.4813.48
20 day EMA13.513.4913.49
35 day EMA13.513.513.5
50 day EMA13.5313.5313.53

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4613.49
12 day SMA13.4913.4713.47
20 day SMA13.4813.4813.48
35 day SMA13.5313.5313.53
50 day SMA13.5113.5113.51
100 day SMA13.4513.4513.44
150 day SMA13.4613.4613.46
200 day SMA13.4913.4913.49
Back to top | Use Dark Theme