login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.63 and 13.63

Daily Target 1	13.63
Daily Target 2	13.63
Daily Target 3	13.63
Daily Target 4	13.63
Daily Target 5	13.6326

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.63260 (-0.14%)	13.63260	13.63260 - 13.63260	1.25 times
Thu 19 March 2026	13.65180 (0.54%)	13.65180	13.65180 - 13.65180	1.25 times
Tue 17 March 2026	13.57860 (-0.4%)	13.57860	13.57860 - 13.57860	1.25 times
Mon 16 March 2026	13.63280 (0%)	13.63280	13.63280 - 13.63280	1.25 times
Fri 13 March 2026	13.63240 (1.02%)	13.63240	13.63240 - 13.63240	1.25 times
Thu 12 March 2026	13.49470 (0.67%)	13.49470	13.49470 - 13.49470	0 times
Wed 11 March 2026	13.40430 (0.22%)	13.40430	13.40430 - 13.40430	1.25 times
Tue 10 March 2026	13.37440 (-1.59%)	13.37440	13.37440 - 13.37440	1.25 times
Mon 09 March 2026	13.59000 (0.13%)	13.59000	13.59000 - 13.59000	1.25 times
Fri 06 March 2026	13.57280 (0.9%)	13.57280	13.57280 - 13.57280	0 times
Thu 05 March 2026	13.45170 (0.48%)	13.45170	13.45170 - 13.45170	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.57 and 13.64

Weekly Target 1	13.55
Weekly Target 2	13.59
Weekly Target 3	13.621
Weekly Target 4	13.66
Weekly Target 5	13.69

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.63260 (0%)	13.63280	13.57860 - 13.65180	1.4815 times
Fri 13 March 2026	13.63240 (0.44%)	13.59000	13.37440 - 13.63240	1.4815 times
Fri 06 March 2026	13.57280 (3.17%)	13.25400	13.25400 - 13.57280	1.1111 times
Fri 27 February 2026	13.15520 (-0.66%)	13.22470	13.13850 - 13.22470	1.8519 times
Fri 20 February 2026	13.24270 (0.4%)	13.19550	13.16680 - 13.28250	0.7407 times
Fri 13 February 2026	13.18980 (0%)	13.11620	13.11620 - 13.18980	0 times
Fri 13 February 2026	13.18980 (-0.38%)	13.17040	13.10450 - 13.18980	0.3704 times
Fri 06 February 2026	13.23950 (1.19%)	13.17610	13.16220 - 13.80610	1.1111 times
Fri 30 January 2026	13.08420 (-5.66%)	13.16260	13.03890 - 13.16260	1.1111 times
Fri 23 January 2026	13.86900 (3.85%)	13.35680	13.28860 - 13.86900	0.7407 times
Fri 16 January 2026	13.35470 (-0.49%)	13.35890	13.35050 - 13.37340	1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.44 and 13.84

Monthly Target 1	13.12
Monthly Target 2	13.37
Monthly Target 3	13.5128
Monthly Target 4	13.77
Monthly Target 5	13.91

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.63260 (3.63%)	13.25400	13.25400 - 13.65180	1.3924 times
Fri 27 February 2026	13.15520 (0.54%)	13.17610	13.10450 - 13.80610	1.3924 times
Fri 30 January 2026	13.08420 (-0.31%)	13.96970	13.03890 - 13.96970	1.519 times
Wed 31 December 2025	13.12500 (-8.26%)	13.34120	13.12500 - 14.11230	1.6456 times
Fri 28 November 2025	14.30630 (6.43%)	13.50120	13.35880 - 14.30630	1.1392 times
Fri 31 October 2025	13.44190 (-5.06%)	14.15760	13.26790 - 14.36700	2.1519 times
Tue 30 September 2025	14.15760 (5.14%)	13.47910	13.29580 - 14.39890	0.7595 times
Fri 29 August 2025	13.46510 (-1.35%)	13.52320	13.35400 - 14.27920	0 times
Thu 31 July 2025	13.64990 (2.57%)	13.36410	13.21200 - 14.27080	0 times
Mon 30 June 2025	13.30730 (-0.87%)	13.41390	13.29250 - 13.51320	0 times
Fri 30 May 2025	13.42400 (-1.91%)	13.64820	13.40650 - 13.68590	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period	DMA value
5 day DMA	13.63
12 day DMA	13.53
20 day DMA	13.41
35 day DMA	13.33
50 day DMA	13.33
100 day DMA	13.43
150 day DMA	13.48
200 day DMA	13.47

EMA (exponential moving average) of Us Dollar USDBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.6	13.59	13.56
12 day EMA	13.53	13.51	13.49
20 day EMA	13.46	13.44	13.42
35 day EMA	13.41	13.4	13.39
50 day EMA	13.37	13.36	13.35

SMA (simple moving average) of Us Dollar USDBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.63	13.6	13.55
12 day SMA	13.53	13.52	13.48
20 day SMA	13.41	13.39	13.37
35 day SMA	13.33	13.31	13.29
50 day SMA	13.33	13.32	13.33
100 day SMA	13.43	13.43	13.43
150 day SMA	13.48	13.48	13.48
200 day SMA	13.47	13.47	13.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme