UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.14 and 13.14

Daily Target 113.14
Daily Target 213.14
Daily Target 313.14
Daily Target 413.14
Daily Target 513.1449

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 13.14490 (-0.13%) 13.14490 13.14490 - 13.14490 1.6667 times
Mon 26 January 2026 13.16260 (-5.09%) 13.16260 13.16260 - 13.16260 1.6667 times
Fri 23 January 2026 13.86900 (4.37%) 13.86900 13.86900 - 13.86900 1.6667 times
Thu 22 January 2026 13.28860 (-0.37%) 13.28860 13.28860 - 13.28860 1.6667 times
Wed 21 January 2026 13.33840 (-0.14%) 13.33840 13.33840 - 13.33840 0 times
Tue 20 January 2026 13.35680 (0.02%) 13.35680 13.35680 - 13.35680 0 times
Fri 16 January 2026 13.35470 (0.03%) 13.35470 13.35470 - 13.35470 1.6667 times
Thu 15 January 2026 13.35050 (-0.09%) 13.36360 13.35050 - 13.36360 0 times
Wed 14 January 2026 13.36280 (-0.08%) 13.36280 13.36280 - 13.36280 0 times
Tue 13 January 2026 13.37340 (0.11%) 13.37340 13.37340 - 13.37340 1.6667 times
Mon 12 January 2026 13.35890 (-0.46%) 13.35890 13.35890 - 13.35890 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.14 and 13.15

Weekly Target 113.13
Weekly Target 213.14
Weekly Target 313.1508
Weekly Target 413.16
Weekly Target 513.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 13.14490 (-5.22%) 13.16260 13.14490 - 13.16260 0.7143 times
Fri 23 January 2026 13.86900 (3.85%) 13.35680 13.28860 - 13.86900 0.7143 times
Fri 16 January 2026 13.35470 (-0.49%) 13.35890 13.35050 - 13.37340 1.0714 times
Fri 09 January 2026 13.42020 (-3.93%) 13.35500 13.35500 - 13.88410 1.0714 times
Fri 02 January 2026 13.96970 (6.26%) 13.15310 13.12500 - 13.96970 1.7857 times
Wed 24 December 2025 13.14690 (-6.54%) 14.06650 13.14690 - 14.06650 1.0714 times
Fri 19 December 2025 14.06690 (6.14%) 13.20310 13.19890 - 14.06690 0.7143 times
Fri 12 December 2025 13.25330 (-0.21%) 13.28070 13.25330 - 14.11230 0 times
Fri 05 December 2025 13.28070 (-7.17%) 13.34120 13.28070 - 13.36800 1.4286 times
Fri 28 November 2025 14.30630 (6.12%) 13.48130 13.37630 - 14.30630 1.4286 times
Fri 21 November 2025 13.48180 (-5.25%) 14.21520 13.38660 - 14.21610 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 12.73 and 13.56

Monthly Target 112.6
Monthly Target 212.87
Monthly Target 313.419833333333
Monthly Target 413.69
Monthly Target 514.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 27 January 2026 13.14490 (0.15%) 13.96970 13.14490 - 13.96970 1.9643 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 2.3214 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 1.6071 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 3.0357 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 1.0714 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times
Thu 31 July 2025 13.64990 (2.57%) 13.36410 13.21200 - 14.27080 0 times
Mon 30 June 2025 13.30730 (-0.87%) 13.41390 13.29250 - 13.51320 0 times
Fri 30 May 2025 13.42400 (-1.91%) 13.64820 13.40650 - 13.68590 0 times
Wed 30 April 2025 13.68590 (-0.23%) 13.71750 13.64820 - 14.17460 0 times
Mon 31 March 2025 13.71750 (-0.84%) 13.88100 13.57590 - 13.88100 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.37
20 day DMA 13.39
35 day DMA 13.37
50 day DMA 13.48
100 day DMA 13.53
150 day DMA 13.5
200 day DMA 13.55

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.413.52
12 day EMA13.3613.413.44
20 day EMA13.3813.413.43
35 day EMA13.413.4213.44
50 day EMA13.4713.4813.49

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.413.44
12 day SMA13.3713.3913.4
20 day SMA13.3913.3913.39
35 day SMA13.3713.3813.38
50 day SMA13.4813.4913.49
100 day SMA13.5313.5313.54
150 day SMA13.513.513.51
200 day SMA13.5513.5513.55
Back to top | Use Dark Theme