UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.82 and 13.82

Daily Target 113.81
Daily Target 213.819366666667
Daily Target 313.82
Daily Target 413.82
Daily Target 513.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.81790 (-0.03%) 13.82230 13.81790 - 13.82230 1.6667 times
Thu 29 October 2026 13.82230 (-0.03%) 13.82230 13.82230 - 13.82230 0 times
Wed 28 October 2026 13.82610 (-0%) 13.82610 13.82610 - 13.82610 0 times
Tue 27 October 2026 13.82630 (0.22%) 13.82630 13.82630 - 13.82630 1.6667 times
Mon 26 October 2026 13.79540 (0.13%) 13.79540 13.79540 - 13.79540 0 times
Fri 23 October 2026 13.77740 (0.2%) 13.77740 13.77740 - 13.77740 0 times
Thu 22 October 2026 13.74980 (0.32%) 13.74990 13.74980 - 13.74990 3.3333 times
Wed 21 October 2026 13.70600 (-0.14%) 13.70600 13.70600 - 13.70600 1.6667 times
Tue 20 October 2026 13.72490 (0.18%) 13.72490 13.72490 - 13.72490 0 times
Mon 19 October 2026 13.69990 (0%) 13.69990 13.69990 - 13.69990 1.6667 times
Fri 16 October 2026 13.69980 (-0.31%) 13.69980 13.69980 - 13.69980 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.81 and 13.84

Weekly Target 113.78
Weekly Target 213.8
Weekly Target 313.8132
Weekly Target 413.83
Weekly Target 513.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.81790 (0.29%) 13.79540 13.79540 - 13.82630 0.5405 times
Fri 23 October 2026 13.77740 (0.57%) 13.69990 13.69990 - 13.77740 1.0811 times
Fri 16 October 2026 13.69980 (-0.41%) 13.76280 13.69980 - 13.76280 0.5405 times
Fri 09 October 2026 13.75600 (-0.48%) 13.79390 13.74000 - 13.82480 1.0811 times
Fri 02 October 2026 13.82180 (1.6%) 13.67380 13.65730 - 14.15820 0.8108 times
Fri 25 September 2026 13.60480 (0.28%) 13.56860 13.54760 - 13.67310 1.0811 times
Fri 18 September 2026 13.56630 (0.71%) 13.51750 13.51750 - 13.56770 1.3514 times
Fri 11 September 2026 13.47080 (0.61%) 13.42500 13.41920 - 13.47080 0.8108 times
Fri 04 September 2026 13.38870 (-0.1%) 13.45790 13.38870 - 13.47970 1.0811 times
Fri 28 August 2026 13.40230 (0.05%) 13.39880 13.36090 - 13.40230 1.6216 times
Fri 21 August 2026 13.39560 (-0.48%) 13.46420 13.39560 - 13.50770 1.3514 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.53 and 13.99

Monthly Target 113.43
Monthly Target 213.63
Monthly Target 313.891966666667
Monthly Target 414.08
Monthly Target 514.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13.81790 (-1.96%) 14.15820 13.69980 - 14.15820 0.7547 times
Wed 30 September 2026 14.09420 (4.73%) 13.47970 13.38870 - 14.09420 1.195 times
Mon 31 August 2026 13.45790 (-1.35%) 13.59840 13.36090 - 13.59840 1.2579 times
Fri 31 July 2026 13.64210 (0.63%) 14.28040 13.50460 - 14.30700 0.9434 times
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.0692 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.0692 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.1321 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.1321 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.6918 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.7547 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.8176 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.77
20 day DMA 13.77
35 day DMA 13.73
50 day DMA 13.64
100 day DMA 13.63
150 day DMA 13.6
200 day DMA 13.53

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8113.8
12 day EMA13.7913.7813.77
20 day EMA13.7713.7713.76
35 day EMA13.7113.713.69
50 day EMA13.6513.6413.63

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8113.8
12 day SMA13.7713.7613.75
20 day SMA13.7713.7713.78
35 day SMA13.7313.7213.71
50 day SMA13.6413.6313.62
100 day SMA13.6313.6213.62
150 day SMA13.613.613.6
200 day SMA13.5313.5313.53
Back to top | Use Dark Theme