EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURCZK are 24.15 and 24.22 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.201566666667 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.27 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.19840 (-0.07%) |
24.21620 |
24.17100 - 24.23530 |
0.6936 times |
Thu 04 December 2025 |
24.21610 (0.41%) |
24.11420 |
24.11110 - 24.22530 |
1.3816 times |
Wed 03 December 2025 |
24.11610 (-0.15%) |
24.15150 |
24.09810 - 24.15170 |
0.047 times |
Tue 02 December 2025 |
24.15220 (-0.03%) |
24.15570 |
24.13860 - 24.17370 |
1.435 times |
Mon 01 December 2025 |
24.15870 (0%) |
24.17820 |
24.14690 - 24.19850 |
0.0347 times |
Fri 28 November 2025 |
24.15800 (-0.03%) |
24.16120 |
24.14830 - 24.18550 |
1.7684 times |
Wed 26 November 2025 |
24.16420 (-0.03%) |
24.16990 |
24.13300 - 24.18820 |
1.792 times |
Tue 25 November 2025 |
24.17030 (0.01%) |
24.16780 |
24.11400 - 24.17550 |
1.7208 times |
Mon 24 November 2025 |
24.16790 (-0.22%) |
24.24680 |
24.15570 - 24.24700 |
1.127 times |
Fri 21 November 2025 |
24.22170 (0.12%) |
24.19310 |
24.18930 - 24.26000 |
0 times |
Thu 20 November 2025 |
24.19340 (0.09%) |
24.17120 |
24.15960 - 24.20080 |
0.6458 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.177266666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.19840 (0.17%) |
24.17820 |
24.09810 - 24.23530 |
0.956 times |
Fri 28 November 2025 |
24.15800 (-0.26%) |
24.24680 |
24.11400 - 24.24700 |
1.7056 times |
Fri 21 November 2025 |
24.22170 (0.2%) |
24.18900 |
24.12480 - 24.26000 |
0.5973 times |
Fri 14 November 2025 |
24.17360 (-0.54%) |
24.32250 |
24.15630 - 24.32500 |
0.7918 times |
Fri 07 November 2025 |
24.30590 (-0.17%) |
24.33320 |
24.29330 - 24.40660 |
0.6023 times |
Fri 31 October 2025 |
24.34820 (0%) |
24.33170 |
24.31480 - 24.35200 |
0 times |
Fri 31 October 2025 |
24.34820 (0.1%) |
24.30890 |
24.29850 - 24.38220 |
0.2286 times |
Fri 24 October 2025 |
24.32310 (0.13%) |
24.30160 |
24.28230 - 24.34530 |
1.9166 times |
Fri 17 October 2025 |
24.29050 (-0.14%) |
24.32080 |
24.25380 - 24.36640 |
1.6775 times |
Fri 10 October 2025 |
24.32560 (0.27%) |
24.24940 |
24.20900 - 24.40000 |
1.5243 times |
Fri 03 October 2025 |
24.26040 (-0.04%) |
24.29940 |
24.23930 - 24.35110 |
1.5736 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.177266666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.19840 (0.17%) |
24.17820 |
24.09810 - 24.23530 |
0.7362 times |
Fri 28 November 2025 |
24.15800 (-0.78%) |
24.33320 |
24.11400 - 24.40660 |
2.847 times |
Fri 31 October 2025 |
24.34820 (0.07%) |
24.33080 |
24.20900 - 24.40000 |
4.7366 times |
Tue 30 September 2025 |
24.33040 (-0.51%) |
24.42420 |
24.21030 - 24.50090 |
1.6803 times |
Fri 29 August 2025 |
24.45630 (-0.5%) |
24.58490 |
24.41030 - 24.62320 |
0 times |
Thu 31 July 2025 |
24.58010 (-0.62%) |
24.74580 |
24.52590 - 24.74970 |
0 times |
Mon 30 June 2025 |
24.73310 (-0.78%) |
24.93210 |
24.71350 - 24.93210 |
0 times |
Fri 30 May 2025 |
24.92640 (-0.03%) |
24.94090 |
24.82890 - 24.99810 |
0 times |
Wed 30 April 2025 |
24.93440 (-0.08%) |
24.93750 |
24.88190 - 25.29460 |
0 times |
Mon 31 March 2025 |
24.95420 (-0.5%) |
25.08710 |
24.84700 - 25.14540 |
0 times |
Fri 28 February 2025 |
25.07950 (-0.44%) |
25.19660 |
24.89650 - 25.26860 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.17 | | 20 day DMA | 24.19 | | 35 day DMA | 24.25 | | 50 day DMA | 24.27 | | 100 day DMA | 24.4 | | 150 day DMA | 24.56 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.17 | 24.15 | | 12 day EMA | 24.18 | 24.18 | 24.17 | | 20 day EMA | 24.19 | 24.19 | 24.19 | | 35 day EMA | 24.23 | 24.23 | 24.23 | | 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.16 | 24.15 | | 12 day SMA | 24.17 | 24.17 | 24.17 | | 20 day SMA | 24.19 | 24.2 | 24.21 | | 35 day SMA | 24.25 | 24.25 | 24.26 | | 50 day SMA | 24.27 | 24.27 | 24.27 | | 100 day SMA | 24.4 | 24.4 | 24.41 | | 150 day SMA | 24.56 | 24.56 | 24.57 | | 200 day SMA | 24.68 | 24.69 | 24.69 |
|
|
