Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.17 and 24.26
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.1915 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.21230 (0.28%) | 24.14470 | 24.13640 - 24.22580 | 1.0065 times | Wed 17 June 2026 | 24.14410 (-0.02%) | 24.14830 | 24.12250 - 24.16720 | 1.4015 times | Tue 16 June 2026 | 24.14780 (0.02%) | 24.14250 | 24.13500 - 24.16400 | 1.1987 times | Mon 15 June 2026 | 24.14260 (-0%) | 24.13980 | 24.10850 - 24.15940 | 0.7621 times | Fri 12 June 2026 | 24.14360 (-0.08%) | 24.16200 | 24.12460 - 24.19090 | 0 times | Thu 11 June 2026 | 24.16210 (-0.11%) | 24.19070 | 24.15390 - 24.20700 | 1.5527 times | Wed 10 June 2026 | 24.18950 (0.13%) | 24.15770 | 24.15110 - 24.20130 | 0.0808 times | Tue 09 June 2026 | 24.15870 (-0.16%) | 24.19610 | 24.15650 - 24.20360 | 0.8974 times | Mon 08 June 2026 | 24.19680 (-0.01%) | 24.19410 | 24.18550 - 24.23880 | 1.7004 times | Fri 05 June 2026 | 24.19870 (-0.02%) | 24.19500 | 24.15100 - 24.22180 | 1.3998 times | Thu 04 June 2026 | 24.20370 (-0.04%) | 24.21210 | 24.18580 - 24.23370 | 0.5013 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.16 and 24.28
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.1822 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.0323 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 0.9998 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.2709 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5068 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.1721 times | Fri 15 May 2026 | 24.31570 (0.02%) | 24.32920 | 24.29780 - 24.35650 | 1.1612 times | Thu 07 May 2026 | 24.31020 (-0.08%) | 24.38330 | 24.28070 - 24.38870 | 0.3228 times | Wed 06 May 2026 | 24.32870 (-0.16%) | 24.36440 | 24.32100 - 24.40730 | 0.6907 times | Fri 01 May 2026 | 24.36700 (0.07%) | 24.35900 | 24.34070 - 24.41730 | 1.0575 times | Fri 24 April 2026 | 24.35060 (0.26%) | 24.27770 | 24.27590 - 24.38830 | 1.7857 times | Fri 17 April 2026 | 24.28790 (-0.34%) | 24.37310 | 24.25990 - 24.38620 | 1.0028 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.07 and 24.25
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.2049 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.21230 (-0.29%) | 24.28340 | 24.10850 - 24.29390 | 0.8071 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 1.0146 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.099 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3934 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8617 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.3316 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.9461 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7826 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.302 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4619 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.16 |
| 12 day EMA | 24.18 | 24.17 | 24.18 |
| 20 day EMA | 24.2 | 24.2 | 24.21 |
| 35 day EMA | 24.23 | 24.23 | 24.24 |
| 50 day EMA | 24.28 | 24.28 | 24.29 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.15 | 24.16 |
| 12 day SMA | 24.18 | 24.18 | 24.19 |
| 20 day SMA | 24.21 | 24.22 | 24.23 |
| 35 day SMA | 24.27 | 24.27 | 24.28 |
| 50 day SMA | 24.29 | 24.29 | 24.3 |
| 100 day SMA | 24.32 | 24.32 | 24.33 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.