Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.34 and 24.37
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.344666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34990 (0.02%) | 24.34610 | 24.32570 - 24.35840 | 1.3924 times | Thu 29 October 2026 | 24.34570 (-0.04%) | 24.35520 | 24.32380 - 24.36690 | 1.0077 times | Wed 28 October 2026 | 24.35520 (0.13%) | 24.32270 | 24.32190 - 24.37630 | 0.4209 times | Tue 27 October 2026 | 24.32310 (-0.13%) | 24.35510 | 24.32190 - 24.35660 | 1.0179 times | Mon 26 October 2026 | 24.35400 (0.09%) | 24.31670 | 24.31640 - 24.36930 | 0.0141 times | Fri 23 October 2026 | 24.33160 (0.23%) | 24.27650 | 24.27510 - 24.35350 | 0 times | Thu 22 October 2026 | 24.27640 (0.04%) | 24.26530 | 24.25380 - 24.28830 | 2.3909 times | Wed 21 October 2026 | 24.26550 (-0.14%) | 24.29930 | 24.25150 - 24.30700 | 1.767 times | Tue 20 October 2026 | 24.29930 (-0.15%) | 24.33620 | 24.29550 - 24.33620 | 0.7325 times | Mon 19 October 2026 | 24.33660 (0.03%) | 24.33000 | 24.32360 - 24.35100 | 1.2567 times | Fri 16 October 2026 | 24.32810 (-0.04%) | 24.33470 | 24.30760 - 24.35580 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.33 and 24.39
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.347533333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34990 (0.08%) | 24.31670 | 24.31640 - 24.37630 | 0.5771 times | Fri 23 October 2026 | 24.33160 (0.01%) | 24.33000 | 24.25150 - 24.35350 | 0.9206 times | Fri 16 October 2026 | 24.32810 (-0.2%) | 24.38490 | 24.30760 - 24.39830 | 1.002 times | Fri 09 October 2026 | 24.37700 (-0.26%) | 24.43690 | 24.34790 - 24.47080 | 1.4931 times | Fri 02 October 2026 | 24.43980 (0.33%) | 24.37570 | 24.36500 - 24.48870 | 1.1341 times | Fri 25 September 2026 | 24.36060 (0.06%) | 24.34010 | 24.31330 - 24.44820 | 1.1379 times | Fri 18 September 2026 | 24.34690 (0.45%) | 24.23190 | 24.23190 - 24.38140 | 0.9962 times | Fri 11 September 2026 | 24.23900 (0.17%) | 24.19680 | 24.18610 - 24.27760 | 0.6032 times | Fri 04 September 2026 | 24.19820 (0.26%) | 24.13580 | 24.11520 - 24.24370 | 1.0651 times | Fri 28 August 2026 | 24.13620 (0.12%) | 24.11400 | 24.06620 - 24.16210 | 1.0708 times | Fri 21 August 2026 | 24.10610 (-0.47%) | 24.21370 | 24.10270 - 24.22470 | 0.8333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.18 and 24.42
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.363366666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34990 (-0.3%) | 24.42270 | 24.25150 - 24.48870 | 0.9266 times | Wed 30 September 2026 | 24.42220 (1.11%) | 24.15550 | 24.14590 - 24.44820 | 1.0934 times | Mon 31 August 2026 | 24.15480 (-0.29%) | 24.22140 | 24.06620 - 24.27820 | 0.8936 times | Fri 31 July 2026 | 24.22480 (-0.12%) | 24.25490 | 24.11730 - 24.30780 | 1.0009 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.0288 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.9001 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 0.9749 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.2361 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.7644 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.1812 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.8392 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.34 | 24.33 |
| 12 day EMA | 24.33 | 24.33 | 24.33 |
| 20 day EMA | 24.33 | 24.33 | 24.33 |
| 35 day EMA | 24.29 | 24.29 | 24.29 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.34 | 24.33 |
| 12 day SMA | 24.33 | 24.33 | 24.33 |
| 20 day SMA | 24.35 | 24.36 | 24.36 |
| 35 day SMA | 24.36 | 24.36 | 24.35 |
| 50 day SMA | 24.3 | 24.3 | 24.29 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.