Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.28 and 24.33
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.320566666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.31490 (-0.02%) | 24.32040 | 24.29530 - 24.35150 | 1.5458 times | Wed 16 September 2026 | 24.31960 (0.1%) | 24.29490 | 24.28670 - 24.33420 | 0.933 times | Tue 15 September 2026 | 24.29530 (0.1%) | 24.27310 | 24.27270 - 24.30880 | 0.7951 times | Mon 14 September 2026 | 24.27060 (0.13%) | 24.23190 | 24.23190 - 24.32160 | 1.6737 times | Fri 11 September 2026 | 24.23900 (-0.06%) | 24.25300 | 24.22120 - 24.26560 | 0 times | Thu 10 September 2026 | 24.25390 (-0.04%) | 24.26160 | 24.22940 - 24.27610 | 1.1601 times | Wed 09 September 2026 | 24.26380 (0.3%) | 24.19280 | 24.18650 - 24.27760 | 0.9986 times | Tue 08 September 2026 | 24.19190 (-0.03%) | 24.19680 | 24.18610 - 24.21360 | 0.8371 times | Fri 04 September 2026 | 24.19820 (0.09%) | 24.17620 | 24.16260 - 24.20510 | 1.4486 times | Thu 03 September 2026 | 24.17560 (-0.06%) | 24.19130 | 24.16240 - 24.22320 | 0.608 times | Wed 02 September 2026 | 24.19090 (-0.03%) | 24.19860 | 24.18430 - 24.24370 | 1.6432 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.27 and 24.39
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.299433333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.31490 (0.31%) | 24.23190 | 24.23190 - 24.35150 | 1.2232 times | Fri 11 September 2026 | 24.23900 (0.17%) | 24.19680 | 24.18610 - 24.27760 | 0.7407 times | Fri 04 September 2026 | 24.19820 (0.26%) | 24.13580 | 24.11520 - 24.24370 | 1.3078 times | Fri 28 August 2026 | 24.13620 (0.12%) | 24.11400 | 24.06620 - 24.16210 | 1.3148 times | Fri 21 August 2026 | 24.10610 (-0.47%) | 24.21370 | 24.10270 - 24.22470 | 1.0231 times | Fri 14 August 2026 | 24.22000 (-0.14%) | 24.25680 | 24.19710 - 24.27820 | 1.0726 times | Fri 07 August 2026 | 24.25420 (0.12%) | 24.22140 | 24.16160 - 24.26870 | 1.4151 times | Fri 31 July 2026 | 24.22480 (0.37%) | 24.13750 | 24.11730 - 24.23200 | 1.1912 times | Fri 24 July 2026 | 24.13630 (0%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Fri 24 July 2026 | 24.13630 (-0.35%) | 24.22770 | 24.12170 - 24.22770 | 0.7115 times | Fri 17 July 2026 | 24.22100 (-0.15%) | 24.26180 | 24.18880 - 24.30780 | 1.4902 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.23 and 24.44
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.270766666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.31490 (0.66%) | 24.15550 | 24.14590 - 24.35150 | 0.6375 times | Mon 31 August 2026 | 24.15480 (-0.29%) | 24.22140 | 24.06620 - 24.27820 | 0.9487 times | Fri 31 July 2026 | 24.22480 (-0.12%) | 24.25490 | 24.11730 - 24.30780 | 1.0625 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.0922 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.9555 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0349 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3122 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8115 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.254 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.8909 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.737 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.28 | 24.26 |
| 12 day EMA | 24.25 | 24.24 | 24.22 |
| 20 day EMA | 24.23 | 24.22 | 24.21 |
| 35 day EMA | 24.22 | 24.21 | 24.2 |
| 50 day EMA | 24.2 | 24.2 | 24.19 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.28 | 24.26 |
| 12 day SMA | 24.24 | 24.23 | 24.21 |
| 20 day SMA | 24.19 | 24.19 | 24.18 |
| 35 day SMA | 24.2 | 24.2 | 24.19 |
| 50 day SMA | 24.2 | 24.2 | 24.2 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.28 | 24.27 | 24.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.