EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.18 and 24.22

Daily Target 124.18
Daily Target 224.19
Daily Target 324.209933333333
Daily Target 424.22
Daily Target 524.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 24.20520 (-0.08%) 24.22140 24.19610 - 24.22850 0.6909 times
Fri 31 July 2026 24.22480 (0.09%) 24.20220 24.18600 - 24.23200 1.7178 times
Thu 30 July 2026 24.20240 (0.13%) 24.17020 24.15800 - 24.21390 1.7554 times
Wed 29 July 2026 24.17150 (-0%) 24.17210 24.16700 - 24.20160 1.4946 times
Tue 28 July 2026 24.17240 (0.03%) 24.16490 24.15460 - 24.20050 2.159 times
Mon 27 July 2026 24.16500 (0.12%) 24.13750 24.11730 - 24.18620 0.439 times
Fri 24 July 2026 24.13630 (0%) 24.19010 24.12170 - 24.19540 0 times
Fri 24 July 2026 24.13630 (-0.22%) 24.19010 24.12170 - 24.19540 0 times
Thu 23 July 2026 24.19060 (0.09%) 24.16800 24.16800 - 24.20940 0.83 times
Wed 22 July 2026 24.16840 (-0.1%) 24.19180 24.14700 - 24.20230 0.9132 times
Tue 21 July 2026 24.19200 (-0.02%) 24.19930 24.16610 - 24.20120 1.9655 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.18 and 24.22

Weekly Target 124.18
Weekly Target 224.19
Weekly Target 324.209933333333
Weekly Target 424.22
Weekly Target 524.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 24.20520 (-0.08%) 24.22140 24.19610 - 24.22850 0.1131 times
Fri 31 July 2026 24.22480 (0.37%) 24.13750 24.11730 - 24.23200 1.2389 times
Fri 24 July 2026 24.13630 (0%) 24.19010 24.12170 - 24.19540 0 times
Fri 24 July 2026 24.13630 (-0.35%) 24.22770 24.12170 - 24.22770 0.74 times
Fri 17 July 2026 24.22100 (-0.15%) 24.26180 24.18880 - 24.30780 1.5498 times
Fri 10 July 2026 24.25810 (0.22%) 24.19470 24.15010 - 24.28780 1.5399 times
Thu 02 July 2026 24.20400 (-0.22%) 24.24930 24.18150 - 24.28720 1.1282 times
Fri 26 June 2026 24.25780 (0.19%) 24.19770 24.18360 - 24.27770 1.2074 times
Thu 18 June 2026 24.21230 (0.28%) 24.13980 24.10850 - 24.22580 1.2612 times
Fri 12 June 2026 24.14360 (-0.23%) 24.19410 24.12460 - 24.23880 1.2215 times
Fri 05 June 2026 24.19870 (-0.35%) 24.28340 24.15100 - 24.29390 1.5526 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.18 and 24.22

Monthly Target 124.18
Monthly Target 224.19
Monthly Target 324.209933333333
Monthly Target 424.22
Monthly Target 524.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 24.20520 (-0.08%) 24.22140 24.19610 - 24.22850 0.0232 times
Fri 31 July 2026 24.22480 (-0.12%) 24.25490 24.11730 - 24.30780 1.1585 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.1908 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 1.0418 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.1283 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.4307 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.8847 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.3672 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.9713 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.8035 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.3368 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.18
20 day DMA 24.2
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.3
150 day DMA 24.29
200 day DMA 24.28

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1924.17
12 day EMA24.224.224.19
20 day EMA24.224.224.2
35 day EMA24.2224.2224.22
50 day EMA24.2224.2224.22

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1924.17
12 day SMA24.1824.1824.18
20 day SMA24.224.224.2
35 day SMA24.2124.224.2
50 day SMA24.2124.2124.21
100 day SMA24.324.324.3
150 day SMA24.2924.2924.29
200 day SMA24.2824.2924.29
Back to top | Use Dark Theme