Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 8.04 and 8.04
| Daily Target 1 | 8.0393 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.04 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03930 (-0.05%) | 8.03930 | 8.03930 - 8.03930 | 1.6667 times | Mon 26 January 2026 | 8.04300 (0.62%) | 8.04300 | 8.04300 - 8.04300 | 1.6667 times | Fri 23 January 2026 | 7.99380 (0.52%) | 7.99380 | 7.99380 - 7.99380 | 1.6667 times | Thu 22 January 2026 | 7.95270 (0.8%) | 7.95270 | 7.95270 - 7.95270 | 1.6667 times | Wed 21 January 2026 | 7.88940 (0.6%) | 7.88940 | 7.88940 - 7.88940 | 0 times | Tue 20 January 2026 | 7.84240 (-0.45%) | 7.83520 | 7.83520 - 7.84240 | 0 times | Fri 16 January 2026 | 7.87820 (-0.17%) | 7.87820 | 7.87820 - 7.87820 | 1.6667 times | Thu 15 January 2026 | 7.89130 (0.23%) | 7.87290 | 7.87290 - 7.89130 | 0 times | Wed 14 January 2026 | 7.87320 (0.33%) | 7.87320 | 7.87320 - 7.87320 | 0 times | Tue 13 January 2026 | 7.84750 (-0.08%) | 7.85540 | 7.84750 - 7.85540 | 1.6667 times | Mon 12 January 2026 | 7.85400 (0.87%) | 7.78930 | 7.78930 - 7.85400 | 1.6667 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 8.04 and 8.04
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.0405333333333 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03930 (0.57%) | 8.04300 | 8.03930 - 8.04300 | 0.5405 times | Fri 23 January 2026 | 7.99380 (1.47%) | 7.83520 | 7.83520 - 7.99380 | 0.5405 times | Fri 16 January 2026 | 7.87820 (1.18%) | 7.78930 | 7.78930 - 7.89130 | 0.8108 times | Fri 09 January 2026 | 7.78610 (-0.34%) | 7.81430 | 7.78610 - 7.87760 | 1.0811 times | Fri 02 January 2026 | 7.81300 (0.81%) | 7.75850 | 7.75660 - 7.81300 | 1.8919 times | Wed 24 December 2025 | 7.74990 (0.88%) | 7.68450 | 7.68450 - 7.74990 | 0.8108 times | Fri 19 December 2025 | 7.68250 (0.44%) | 7.64880 | 7.64880 - 7.69810 | 1.0811 times | Fri 12 December 2025 | 7.64860 (0.11%) | 7.63990 | 7.59050 - 7.64860 | 0 times | Fri 05 December 2025 | 7.64030 (1.12%) | 7.56300 | 7.55400 - 7.64030 | 0.8108 times | Fri 28 November 2025 | 7.55560 (1.58%) | 7.43830 | 7.43830 - 7.56510 | 2.4324 times | Fri 21 November 2025 | 7.43840 (-1.4%) | 7.54600 | 7.43840 - 7.59650 | 0.5405 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.91 and 8.17
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.9561333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03930 (3.15%) | 7.81300 | 7.78610 - 8.04300 | 1.6901 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 2.2535 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.9718 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 3.0986 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.9859 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times | Fri 30 May 2025 | 7.22400 (3.94%) | 6.96400 | 6.95000 - 7.24800 | 0 times | Wed 30 April 2025 | 6.95000 (-1.42%) | 7.05000 | 6.55500 - 7.05000 | 0 times | Mon 31 March 2025 | 7.05000 (0.8%) | 6.92500 | 6.92500 - 7.15800 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.97 | 7.93 |
| 12 day EMA | 7.93 | 7.91 | 7.89 |
| 20 day EMA | 7.88 | 7.86 | 7.84 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.71 | 7.7 | 7.69 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.94 | 7.91 |
| 12 day SMA | 7.91 | 7.89 | 7.87 |
| 20 day SMA | 7.87 | 7.86 | 7.84 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.35 | 7.35 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.