Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.97 and 7.97
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9667333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 7.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.96960 (0.11%) | 7.96100 | 7.96100 - 7.96960 | 4.1667 times | Wed 16 September 2026 | 7.96110 (-0.22%) | 7.97810 | 7.96110 - 7.97810 | 0 times | Tue 15 September 2026 | 7.97850 (0.03%) | 7.97850 | 7.97850 - 7.97850 | 0.8333 times | Mon 14 September 2026 | 7.97600 (-0.44%) | 7.97600 | 7.97600 - 7.97600 | 0.8333 times | Fri 11 September 2026 | 8.01140 (-0.29%) | 8.01110 | 8.01110 - 8.01140 | 0 times | Thu 10 September 2026 | 8.03450 (-0.36%) | 8.06340 | 8.03450 - 8.06340 | 0.8333 times | Wed 09 September 2026 | 8.06340 (-0.11%) | 8.07250 | 8.06340 - 8.07250 | 0.8333 times | Tue 08 September 2026 | 8.07220 (-0.44%) | 8.09560 | 8.07220 - 8.09560 | 0.8333 times | Fri 04 September 2026 | 8.10750 (0.52%) | 8.10750 | 8.10750 - 8.10750 | 0.8333 times | Thu 03 September 2026 | 8.06580 (0.35%) | 8.06580 | 8.06580 - 8.06580 | 0.8333 times | Wed 02 September 2026 | 8.03730 (0.3%) | 8.03730 | 8.03730 - 8.03730 | 0.8333 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.96 and 7.97
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 7.9697 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.96960 (-0.52%) | 7.97600 | 7.96100 - 7.97850 | 1.5909 times | Fri 11 September 2026 | 8.01140 (-1.19%) | 8.09560 | 8.01110 - 8.09560 | 0.6818 times | Fri 04 September 2026 | 8.10750 (0.13%) | 8.09290 | 8.01350 - 8.10750 | 1.1364 times | Fri 28 August 2026 | 8.09680 (0.21%) | 8.08080 | 8.08080 - 8.13100 | 1.3636 times | Fri 21 August 2026 | 8.07980 (0.68%) | 8.00970 | 7.95770 - 8.07980 | 1.1364 times | Thu 13 August 2026 | 8.02540 (0.76%) | 7.99500 | 7.98370 - 8.02540 | 1.1364 times | Fri 07 August 2026 | 7.96510 (1.92%) | 7.84780 | 7.84730 - 7.96510 | 1.3636 times | Fri 31 July 2026 | 7.81510 (1.87%) | 7.67570 | 7.67570 - 7.81510 | 1.1364 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4545 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.3636 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.89 and 8.04
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.0127 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.96960 (-0.68%) | 8.02350 | 7.96100 - 8.10750 | 0.8475 times | Mon 31 August 2026 | 8.02390 (2.67%) | 7.84780 | 7.84730 - 8.13100 | 1.2429 times | Fri 31 July 2026 | 7.81510 (-1.18%) | 7.90640 | 7.67170 - 7.97610 | 1.1864 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.2429 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.904 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0169 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0169 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.904 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7345 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.904 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.791 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.99 | 8.01 |
| 12 day EMA | 8 | 8.01 | 8.02 |
| 20 day EMA | 8.01 | 8.01 | 8.02 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.01 |
| 12 day SMA | 8.02 | 8.03 | 8.04 |
| 20 day SMA | 8.05 | 8.04 | 8.05 |
| 35 day SMA | 7.99 | 7.98 | 7.98 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 7.87 | 7.87 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.