Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.73 and 7.73
| Daily Target 1 | 7.7277 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.73 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.72770 (0.3%) | 7.72770 | 7.72770 - 7.72770 | 0.9091 times | Thu 30 April 2026 | 7.70450 (-1.08%) | 7.70450 | 7.70450 - 7.70450 | 0.9091 times | Wed 29 April 2026 | 7.78850 (-0.03%) | 7.78850 | 7.78850 - 7.78850 | 0 times | Tue 28 April 2026 | 7.79110 (-0.53%) | 7.83130 | 7.79110 - 7.83130 | 0 times | Mon 27 April 2026 | 7.83230 (0.47%) | 7.83530 | 7.83230 - 7.83530 | 3.6364 times | Fri 24 April 2026 | 7.79550 (-0.18%) | 7.79550 | 7.79550 - 7.79550 | 0.9091 times | Thu 23 April 2026 | 7.80940 (-0.63%) | 7.80940 | 7.80940 - 7.80940 | 0.9091 times | Wed 22 April 2026 | 7.85880 (-0.34%) | 7.85880 | 7.85880 - 7.85880 | 0.9091 times | Tue 21 April 2026 | 7.88590 (-0.07%) | 7.88590 | 7.88590 - 7.88590 | 0.9091 times | Mon 20 April 2026 | 7.89170 (0.36%) | 7.89170 | 7.89170 - 7.89170 | 0.9091 times | Fri 17 April 2026 | 7.86370 (-0.34%) | 7.86370 | 7.86370 - 7.86370 | 0.9091 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.73 and 7.73
| Weekly Target 1 | 7.7277 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.72770 (0.3%) | 7.72770 | 7.72770 - 7.72770 | 0.2703 times | Thu 30 April 2026 | 7.70450 (-1.17%) | 7.83530 | 7.70450 - 7.83530 | 1.3514 times | Fri 24 April 2026 | 7.79550 (-0.87%) | 7.89170 | 7.79550 - 7.89170 | 1.3514 times | Fri 17 April 2026 | 7.86370 (-0.24%) | 7.83220 | 7.83220 - 7.90010 | 1.3514 times | Fri 10 April 2026 | 7.88240 (3.02%) | 7.71290 | 7.71290 - 7.89310 | 0.2703 times | Thu 02 April 2026 | 7.65130 (1.3%) | 7.58150 | 7.58150 - 7.74250 | 1.3514 times | Fri 27 March 2026 | 7.55330 (-1.65%) | 7.66770 | 7.55330 - 7.67220 | 0.8108 times | Fri 20 March 2026 | 7.67980 (-0.3%) | 7.72390 | 7.67720 - 7.75840 | 1.0811 times | Fri 13 March 2026 | 7.70300 (-0.32%) | 7.73020 | 7.70300 - 7.91910 | 1.3514 times | Fri 06 March 2026 | 7.72740 (-4.6%) | 8.02080 | 7.72740 - 8.02080 | 0.8108 times | Fri 27 February 2026 | 8.10030 (1.12%) | 8.01090 | 8.01090 - 8.24560 | 2.7027 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.73 and 7.73
| Monthly Target 1 | 7.7277 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.72770 (0.3%) | 7.72770 | 7.72770 - 7.72770 | 0.08 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.44 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.44 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 1.28 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 1.04 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.28 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.12 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.76 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.56 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.81 |
| 12 day EMA | 7.79 | 7.8 | 7.82 |
| 20 day EMA | 7.82 | 7.83 | 7.84 |
| 35 day EMA | 7.82 | 7.83 | 7.84 |
| 50 day EMA | 7.85 | 7.85 | 7.86 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.78 | 7.8 |
| 12 day SMA | 7.82 | 7.83 | 7.85 |
| 20 day SMA | 7.82 | 7.82 | 7.82 |
| 35 day SMA | 7.76 | 7.77 | 7.77 |
| 50 day SMA | 7.83 | 7.83 | 7.84 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.