Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.88 and 7.88
| Daily Target 1 | 7.8789 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.88 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-1.28%) | 7.87890 | 7.87890 - 7.87890 | 1.1111 times | Wed 17 June 2026 | 7.98090 (-0.48%) | 7.98090 | 7.98090 - 7.98090 | 0 times | Tue 16 June 2026 | 8.01940 (0.27%) | 7.99830 | 7.99830 - 8.01940 | 2.2222 times | Mon 15 June 2026 | 7.99800 (0.6%) | 7.99800 | 7.99800 - 7.99800 | 1.1111 times | Fri 12 June 2026 | 7.95000 (1.36%) | 7.95000 | 7.95000 - 7.95000 | 0 times | Thu 11 June 2026 | 7.84340 (0.37%) | 7.84340 | 7.84340 - 7.84340 | 1.1111 times | Wed 10 June 2026 | 7.81410 (-0.62%) | 7.86300 | 7.81410 - 7.86300 | 0 times | Tue 09 June 2026 | 7.86300 (0.13%) | 7.85240 | 7.85240 - 7.86300 | 1.1111 times | Mon 08 June 2026 | 7.85240 (-1.36%) | 7.85240 | 7.85240 - 7.85240 | 1.1111 times | Fri 05 June 2026 | 7.96060 (-0.01%) | 7.95890 | 7.95890 - 7.96060 | 2.2222 times | Thu 04 June 2026 | 7.96130 (0.08%) | 7.95530 | 7.95530 - 7.96130 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.81 and 7.95
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9257333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-0.89%) | 7.99800 | 7.87890 - 8.01940 | 1.0526 times | Fri 12 June 2026 | 7.95000 (-0.13%) | 7.85240 | 7.81410 - 7.95000 | 0.7895 times | Fri 05 June 2026 | 7.96060 (-0.15%) | 7.97080 | 7.95530 - 7.98080 | 1.3158 times | Fri 29 May 2026 | 7.97270 (1.33%) | 7.92750 | 7.91030 - 7.97270 | 1.0526 times | Fri 22 May 2026 | 7.86770 (1.3%) | 7.76810 | 7.76810 - 7.86770 | 1.0526 times | Fri 15 May 2026 | 7.76700 (-1.9%) | 7.81210 | 7.76700 - 7.88540 | 1.3158 times | Thu 07 May 2026 | 7.91720 (-0.18%) | 7.93120 | 7.91720 - 7.93120 | 0.2632 times | Wed 06 May 2026 | 7.93120 (2.94%) | 7.72770 | 7.71810 - 7.93120 | 0.5263 times | Thu 30 April 2026 | 7.70450 (-1.17%) | 7.83530 | 7.70450 - 7.83530 | 1.3158 times | Fri 24 April 2026 | 7.79550 (-0.87%) | 7.89170 | 7.79550 - 7.89170 | 1.3158 times | Fri 17 April 2026 | 7.86370 (-0.24%) | 7.83220 | 7.83220 - 7.90010 | 1.3158 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.74 and 7.95
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9041333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.87890 (-1.18%) | 7.97080 | 7.81410 - 8.01940 | 0.7895 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 1.0526 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.1842 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.1842 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 1.0526 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.8553 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.0526 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.9211 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.4474 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.4605 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.97 | 7.96 |
| 12 day EMA | 7.94 | 7.95 | 7.94 |
| 20 day EMA | 7.93 | 7.93 | 7.92 |
| 35 day EMA | 7.9 | 7.9 | 7.9 |
| 50 day EMA | 7.86 | 7.86 | 7.85 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.92 |
| 12 day SMA | 7.92 | 7.93 | 7.93 |
| 20 day SMA | 7.92 | 7.92 | 7.91 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.87 | 7.86 | 7.86 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.