Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.79 and 7.81
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8044333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.79750 (-0.27%) | 7.81830 | 7.79750 - 7.81830 | 1.6667 times | Thu 29 October 2026 | 7.81830 (0.24%) | 7.80080 | 7.80080 - 7.81830 | 0 times | Wed 28 October 2026 | 7.79980 (0.08%) | 7.79500 | 7.79500 - 7.79980 | 0 times | Tue 27 October 2026 | 7.79380 (-0.24%) | 7.79380 | 7.79380 - 7.79380 | 1.6667 times | Mon 26 October 2026 | 7.81270 (-0.3%) | 7.81270 | 7.81270 - 7.81270 | 0 times | Fri 23 October 2026 | 7.83600 (-0.41%) | 7.86820 | 7.83600 - 7.86820 | 0 times | Thu 22 October 2026 | 7.86840 (-0.55%) | 7.86820 | 7.86820 - 7.86840 | 3.3333 times | Wed 21 October 2026 | 7.91190 (0.32%) | 7.91190 | 7.91190 - 7.91190 | 1.6667 times | Tue 20 October 2026 | 7.88660 (-0.07%) | 7.88660 | 7.88660 - 7.88660 | 0 times | Mon 19 October 2026 | 7.89240 (-0.22%) | 7.90980 | 7.89240 - 7.90980 | 1.6667 times | Fri 16 October 2026 | 7.90970 (0.61%) | 7.86280 | 7.86280 - 7.90970 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.78 and 7.81
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8032 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.79750 (-0.49%) | 7.81270 | 7.79380 - 7.81830 | 0.4444 times | Fri 23 October 2026 | 7.83600 (-0.93%) | 7.90980 | 7.83600 - 7.91190 | 0.8889 times | Fri 16 October 2026 | 7.90970 (0.85%) | 7.84850 | 7.84850 - 7.90970 | 0.8889 times | Fri 09 October 2026 | 7.84300 (1.06%) | 7.76780 | 7.76780 - 7.85010 | 1.1111 times | Fri 02 October 2026 | 7.76100 (-2.42%) | 7.89320 | 7.76100 - 7.91960 | 0.8889 times | Fri 25 September 2026 | 7.95330 (-0.17%) | 7.96280 | 7.88810 - 7.97480 | 1.1111 times | Fri 18 September 2026 | 7.96680 (-0.56%) | 7.97600 | 7.96100 - 7.97850 | 1.5556 times | Fri 11 September 2026 | 8.01140 (-1.19%) | 8.09560 | 8.01110 - 8.09560 | 0.6667 times | Fri 04 September 2026 | 8.10750 (0.13%) | 8.09290 | 8.01350 - 8.10750 | 1.1111 times | Fri 28 August 2026 | 8.09680 (0.21%) | 8.08080 | 8.08080 - 8.13100 | 1.3333 times | Fri 21 August 2026 | 8.07980 (0.68%) | 8.00970 | 7.95770 - 8.07980 | 1.1111 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.7 and 7.86
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8257333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.79750 (-1.54%) | 7.91870 | 7.76100 - 7.91870 | 0.8108 times | Wed 30 September 2026 | 7.91960 (-1.3%) | 8.02350 | 7.88810 - 8.10750 | 1.2973 times | Mon 31 August 2026 | 8.02390 (2.67%) | 7.84780 | 7.84730 - 8.13100 | 1.1892 times | Fri 31 July 2026 | 7.81510 (-1.18%) | 7.90640 | 7.67170 - 7.97610 | 1.1351 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.1892 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.8649 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 0.973 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 0.973 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.8649 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7027 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.8649 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.82 | 7.82 |
| 12 day EMA | 7.83 | 7.84 | 7.84 |
| 20 day EMA | 7.85 | 7.86 | 7.86 |
| 35 day EMA | 7.89 | 7.9 | 7.9 |
| 50 day EMA | 7.92 | 7.93 | 7.93 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.82 |
| 12 day SMA | 7.85 | 7.86 | 7.86 |
| 20 day SMA | 7.84 | 7.84 | 7.85 |
| 35 day SMA | 7.88 | 7.89 | 7.9 |
| 50 day SMA | 7.94 | 7.94 | 7.95 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.