ColombianPeso COPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColombian Peso COPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ColombianPeso Strong Daily Stock price targets for ColombianPeso COPDKK are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0017 |
Daily price and volume Colombian Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
1 times |
Mon 20 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
1 times |
Fri 17 October 2025 |
0.00170 (6.25%) |
0.00170 |
0.00170 - 0.00170 |
1 times |
Thu 16 October 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
1 times |
Wed 15 October 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Tue 14 October 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
3 times |
Mon 13 October 2025 |
0.00160 (-5.88%) |
0.00160 |
0.00160 - 0.00160 |
1 times |
Fri 10 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
0 times |
Thu 09 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
2 times |
Wed 08 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
0 times |
Tue 07 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
1 times |
Weekly price and charts ColombianPeso Strong weekly Stock price targets for ColombianPeso COPDKK are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0017 |
Weekly price and volumes for Colombian Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00170 |
0.9524 times |
Fri 17 October 2025 |
0.00170 (0%) |
0.00160 |
0.00160 - 0.00170 |
2.8571 times |
Fri 10 October 2025 |
0.00170 (6.25%) |
0.00160 |
0.00160 - 0.00170 |
2.381 times |
Fri 03 October 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
1.9048 times |
Fri 26 September 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
1.9048 times |
Thu 18 September 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Thu 04 September 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Fri 29 August 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Fri 22 August 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Fri 15 August 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Fri 08 August 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Monthly price and charts ColombianPeso Strong monthly Stock price targets for ColombianPeso COPDKK are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0016666666666667 |
Monthly price and volumes Colombian Peso
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.00170 (6.25%) |
0.00160 |
0.00160 - 0.00170 |
7.1429 times |
Tue 30 September 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
2.8571 times |
Fri 29 August 2025 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00160 |
0 times |
Thu 31 July 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Mon 30 June 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Fri 30 May 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Wed 30 April 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00170 |
0 times |
Mon 31 March 2025 |
0.00160 (-5.88%) |
0.00170 |
0.00160 - 0.00170 |
0 times |
Fri 28 February 2025 |
0.00170 (0%) |
0.00170 |
0.00170 - 0.00180 |
0 times |
Fri 31 January 2025 |
0.00170 (6.25%) |
0.00170 |
0.00170 - 0.00170 |
0 times |
Tue 31 December 2024 |
0.00160 (0%) |
0.00160 |
0.00160 - 0.00170 |
0 times |
DMA SMA EMA moving averages of Colombian Peso COPDKK
DMA (daily moving average) of Colombian Peso COPDKK
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Colombian Peso COPDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Colombian Peso COPDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
