Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.05 and 23.16
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.072 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.19 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.31%) | 23.01580 | 23.00760 - 23.12090 | 1.2711 times | Mon 04 May 2026 | 23.01610 (0.07%) | 22.97440 | 22.91890 - 23.03420 | 1.2766 times | Fri 01 May 2026 | 23.00100 (0.08%) | 22.98740 | 22.89650 - 23.03590 | 1.119 times | Thu 30 April 2026 | 22.98210 (-1.89%) | 23.42500 | 22.86680 - 23.49810 | 1.2125 times | Wed 29 April 2026 | 23.42430 (0.37%) | 23.33600 | 23.33230 - 23.46380 | 0.1228 times | Tue 28 April 2026 | 23.33750 (-0.09%) | 23.35760 | 23.30090 - 23.41700 | 0.103 times | Mon 27 April 2026 | 23.35880 (0.21%) | 23.34320 | 23.27290 - 23.36840 | 1.2695 times | Fri 24 April 2026 | 23.30980 (-0.4%) | 23.40400 | 23.30770 - 23.41460 | 1.1151 times | Thu 23 April 2026 | 23.40350 (0.16%) | 23.37010 | 23.34690 - 23.41120 | 1.2671 times | Wed 22 April 2026 | 23.36710 (-0.02%) | 23.36460 | 23.32780 - 23.38140 | 1.2434 times | Tue 21 April 2026 | 23.37120 (0.31%) | 23.29940 | 23.29470 - 23.40050 | 1.2473 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23 and 23.21
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.042433333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.38%) | 22.97440 | 22.91890 - 23.12090 | 0.6559 times | Fri 01 May 2026 | 23.00100 (-1.32%) | 23.34320 | 22.86680 - 23.49810 | 0.9852 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5769 times | Fri 17 April 2026 | 23.26450 (-0.28%) | 23.38920 | 23.12040 - 23.40970 | 1.0415 times | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 0.7978 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 0.881 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 0.9815 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.0088 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.3181 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.7534 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.188 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.99 and 23.22
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.034966666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.08750 (0.46%) | 22.98740 | 22.89650 - 23.12090 | 0.3203 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.5254 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.5471 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.9812 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.376 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.17 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.9822 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.5634 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.5342 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.11 | 23.16 |
| 12 day EMA | 23.19 | 23.21 | 23.24 |
| 20 day EMA | 23.2 | 23.21 | 23.23 |
| 35 day EMA | 23.12 | 23.12 | 23.13 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.15 | 23.22 |
| 12 day SMA | 23.25 | 23.26 | 23.29 |
| 20 day SMA | 23.27 | 23.27 | 23.28 |
| 35 day SMA | 23.18 | 23.19 | 23.19 |
| 50 day SMA | 23.09 | 23.07 | 23.06 |
| 100 day SMA | 22.72 | 22.71 | 22.7 |
| 150 day SMA | 22.33 | 22.32 | 22.31 |
| 200 day SMA | 21.9 | 21.89 | 21.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.