Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.55 and 23.68
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.6428 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.77 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (-0.13%) | 23.69330 | 23.57230 - 23.69930 | 1.1287 times | Thu 29 October 2026 | 23.68790 (0.09%) | 23.67260 | 23.64900 - 23.71490 | 0.9707 times | Wed 28 October 2026 | 23.66660 (-0.12%) | 23.69630 | 23.64860 - 23.74940 | 0.2468 times | Tue 27 October 2026 | 23.69550 (0.33%) | 23.61830 | 23.60920 - 23.69550 | 1.2521 times | Mon 26 October 2026 | 23.61810 (0.56%) | 23.48770 | 23.46240 - 23.62270 | 0.0105 times | Fri 23 October 2026 | 23.48620 (0.22%) | 23.43500 | 23.38280 - 23.52510 | 0 times | Thu 22 October 2026 | 23.43360 (-1.03%) | 23.68140 | 23.43360 - 23.69410 | 2.4424 times | Wed 21 October 2026 | 23.67850 (-0.11%) | 23.70330 | 23.63810 - 23.71640 | 1.5199 times | Tue 20 October 2026 | 23.70550 (0.04%) | 23.69330 | 23.64260 - 23.71810 | 0.912 times | Mon 19 October 2026 | 23.69660 (0.36%) | 23.58640 | 23.57540 - 23.70100 | 1.5169 times | Fri 16 October 2026 | 23.61150 (-0.1%) | 23.63460 | 23.57700 - 23.65720 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.56 and 23.85
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.622866666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (0.73%) | 23.48770 | 23.46240 - 23.74940 | 0.5098 times | Fri 23 October 2026 | 23.48620 (-0.53%) | 23.58640 | 23.38280 - 23.71810 | 0.903 times | Fri 16 October 2026 | 23.61150 (-0.19%) | 23.63950 | 23.54930 - 23.74930 | 0.9863 times | Fri 09 October 2026 | 23.65560 (0.48%) | 23.52930 | 23.49020 - 23.65560 | 1.3709 times | Fri 02 October 2026 | 23.54360 (0.48%) | 23.45690 | 23.34200 - 23.62850 | 0.9657 times | Fri 25 September 2026 | 23.43110 (0.03%) | 23.44940 | 23.38880 - 23.69150 | 1.1477 times | Fri 18 September 2026 | 23.42310 (2.28%) | 22.87710 | 22.87480 - 23.55060 | 1.0484 times | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6085 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.2421 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.2176 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.2168 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.52 and 23.89
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.596333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.65680 (0.7%) | 23.49520 | 23.38280 - 23.74940 | 0.8708 times | Wed 30 September 2026 | 23.49310 (-1.09%) | 23.74980 | 22.81230 - 23.86370 | 1.1097 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.0571 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.0936 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.0881 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0039 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.0611 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.0761 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.6825 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 0.9571 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8138 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.66 | 23.64 |
| 12 day EMA | 23.63 | 23.63 | 23.62 |
| 20 day EMA | 23.61 | 23.6 | 23.59 |
| 35 day EMA | 23.58 | 23.58 | 23.57 |
| 50 day EMA | 23.53 | 23.53 | 23.52 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.63 | 23.58 |
| 12 day SMA | 23.63 | 23.63 | 23.62 |
| 20 day SMA | 23.62 | 23.62 | 23.61 |
| 35 day SMA | 23.54 | 23.52 | 23.5 |
| 50 day SMA | 23.51 | 23.51 | 23.5 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.54 | 23.54 | 23.54 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.