Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23 and 23.27
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.0464 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.32 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.12920 (1.02%) | 22.88740 | 22.86970 - 23.14030 | 0.587 times | Thu 19 March 2026 | 22.89460 (-0.77%) | 23.25090 | 22.83460 - 23.25130 | 1.4089 times | Tue 17 March 2026 | 23.07230 (0.86%) | 22.87600 | 22.82770 - 23.09540 | 1.4238 times | Mon 16 March 2026 | 22.87540 (-1.23%) | 23.13480 | 22.84780 - 23.14400 | 0.9156 times | Fri 13 March 2026 | 23.16130 (-0.12%) | 23.18040 | 23.13830 - 23.23750 | 1.2573 times | Thu 12 March 2026 | 23.18830 (0.08%) | 23.17010 | 23.09840 - 23.20960 | 0.1244 times | Wed 11 March 2026 | 23.17060 (0.8%) | 22.98950 | 22.96270 - 23.17310 | 1.4299 times | Tue 10 March 2026 | 22.98750 (0.62%) | 22.84460 | 22.76140 - 23.00070 | 1.4282 times | Mon 09 March 2026 | 22.84520 (-0.16%) | 22.96600 | 22.81340 - 23.03800 | 1.4247 times | Fri 06 March 2026 | 22.88210 (0.2%) | 22.83880 | 22.82680 - 22.90790 | 0 times | Thu 05 March 2026 | 22.83650 (0.32%) | 22.76090 | 22.69650 - 22.88280 | 0.0359 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.77 and 23.19
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.0694 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.3237 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.7295 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.9885 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.5588 times | Fri 20 February 2026 | 22.44210 (1.54%) | 22.23750 | 22.11230 - 22.52040 | 0.6878 times | Fri 13 February 2026 | 22.10280 (0%) | 22.14140 | 22.09370 - 22.26140 | 0 times | Fri 13 February 2026 | 22.10280 (-2.45%) | 22.66930 | 22.03410 - 22.66930 | 0.3986 times | Fri 06 February 2026 | 22.65790 (1.77%) | 22.32240 | 20.02770 - 22.66180 | 1.1495 times | Fri 30 January 2026 | 22.26380 (-0.32%) | 22.24600 | 21.88780 - 22.26510 | 1.1787 times | Fri 23 January 2026 | 22.33540 (-1.56%) | 22.69790 | 22.32670 - 22.82280 | 0.985 times | Fri 16 January 2026 | 22.68890 (0.23%) | 22.66580 | 22.58400 - 22.84810 | 1.1698 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.91 and 23.47
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.025666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.12920 (1.61%) | 22.83670 | 22.69650 - 23.25130 | 1.3657 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 1.2823 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.7982 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.529 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 1.2836 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 2.0431 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.6981 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.99 | 23.04 |
| 12 day EMA | 22.95 | 22.92 | 22.93 |
| 20 day EMA | 22.88 | 22.85 | 22.84 |
| 35 day EMA | 22.77 | 22.75 | 22.74 |
| 50 day EMA | 22.62 | 22.6 | 22.59 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.04 | 23.09 |
| 12 day SMA | 22.98 | 22.96 | 22.96 |
| 20 day SMA | 22.86 | 22.83 | 22.8 |
| 35 day SMA | 22.65 | 22.62 | 22.59 |
| 50 day SMA | 22.6 | 22.59 | 22.58 |
| 100 day SMA | 22.29 | 22.27 | 22.26 |
| 150 day SMA | 21.8 | 21.79 | 21.77 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.