Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.35 and 23.62
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.416966666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.69 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42310 (0.67%) | 23.27720 | 23.27720 - 23.55060 | 0 times | Thu 17 September 2026 | 23.26790 (-0.05%) | 23.27140 | 23.18750 - 23.29700 | 1.757 times | Wed 16 September 2026 | 23.27930 (0.59%) | 23.13740 | 23.08460 - 23.31610 | 0.8317 times | Tue 15 September 2026 | 23.14300 (0.57%) | 23.01600 | 23.01600 - 23.14300 | 1.02 times | Mon 14 September 2026 | 23.01250 (0.49%) | 22.87710 | 22.87480 - 23.09870 | 1.7592 times | Fri 11 September 2026 | 22.90110 (-0.61%) | 23.03650 | 22.87870 - 23.04540 | 0 times | Thu 10 September 2026 | 23.04280 (0.77%) | 22.87940 | 22.85100 - 23.05020 | 1.1169 times | Wed 09 September 2026 | 22.86600 (-0.04%) | 22.87090 | 22.81230 - 22.91750 | 0.9961 times | Tue 08 September 2026 | 22.87570 (-1.74%) | 22.93260 | 22.81640 - 22.99950 | 1.0026 times | Fri 04 September 2026 | 23.28120 (0.44%) | 23.17550 | 23.15140 - 23.30420 | 1.5164 times | Thu 03 September 2026 | 23.17960 (-1.98%) | 23.65130 | 23.11500 - 23.65290 | 1.1997 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.15 and 23.82
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.282833333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42310 (2.28%) | 22.87710 | 22.87480 - 23.55060 | 1.1294 times | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6555 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.338 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.3117 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.3108 times | Fri 14 August 2026 | 23.62720 (1.03%) | 23.39960 | 23.39680 - 23.66240 | 1.1156 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.2599 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.0611 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.8181 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3886 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.59 and 23.64
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.366366666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.42310 (-1.38%) | 23.74980 | 22.81230 - 23.86370 | 0.6844 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.1148 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1533 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1475 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0587 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.119 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1349 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7198 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0094 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8583 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7205 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.18 | 23.13 |
| 12 day EMA | 23.26 | 23.23 | 23.22 |
| 20 day EMA | 23.33 | 23.32 | 23.33 |
| 35 day EMA | 23.48 | 23.48 | 23.49 |
| 50 day EMA | 23.61 | 23.62 | 23.63 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.12 | 23.08 |
| 12 day SMA | 23.16 | 23.19 | 23.23 |
| 20 day SMA | 23.39 | 23.4 | 23.41 |
| 35 day SMA | 23.44 | 23.45 | 23.48 |
| 50 day SMA | 23.63 | 23.64 | 23.65 |
| 100 day SMA | 23.59 | 23.58 | 23.59 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.13 | 23.12 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.