Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.33 and 23.42
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.349566666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.44 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.35950 (0.13%) | 23.33470 | 23.29970 - 23.38950 | 2.1406 times | Mon 03 August 2026 | 23.32990 (-0.18%) | 23.35620 | 23.14190 - 23.37360 | 0.7557 times | Fri 31 July 2026 | 23.37290 (-1.41%) | 23.71050 | 23.37290 - 23.80310 | 0.8875 times | Thu 30 July 2026 | 23.70610 (-1.79%) | 24.13600 | 23.49390 - 24.19890 | 1.1187 times | Wed 29 July 2026 | 24.13700 (-0.26%) | 24.20140 | 24.12720 - 24.20710 | 0.9009 times | Tue 28 July 2026 | 24.20060 (-0.02%) | 24.20680 | 24.18860 - 24.23050 | 2.0775 times | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 1.2451 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.02%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Thu 23 July 2026 | 24.19020 (0.45%) | 24.08040 | 24.06820 - 24.20910 | 0.874 times | Wed 22 July 2026 | 24.08090 (-0.16%) | 24.11970 | 24.07930 - 24.11990 | 0.9829 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.25 and 23.5
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.296966666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.35950 (-0.06%) | 23.35620 | 23.14190 - 23.38950 | 0.5214 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.1214 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.8646 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.4675 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.4925 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.1483 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.157 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.2027 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 1.0246 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.4961 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.25 and 23.5
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.296966666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.35950 (-0.06%) | 23.35620 | 23.14190 - 23.38950 | 0.121 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.2771 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.2706 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.1723 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.2391 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.2567 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7971 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.1177 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.9504 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7979 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.27 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.64 | 23.8 |
| 12 day EMA | 23.77 | 23.85 | 23.95 |
| 20 day EMA | 23.83 | 23.88 | 23.94 |
| 35 day EMA | 23.81 | 23.84 | 23.87 |
| 50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.75 | 23.92 |
| 12 day SMA | 23.92 | 23.98 | 24.03 |
| 20 day SMA | 23.93 | 23.96 | 23.99 |
| 35 day SMA | 23.89 | 23.9 | 23.91 |
| 50 day SMA | 23.81 | 23.81 | 23.81 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 22.84 | 22.83 | 22.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.