YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYJPY are 21.91 and 22.04 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.88 | | Daily Target 3 | 21.928833333333 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.06 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97370 (0.16%) |
21.93880 |
21.83910 - 21.97370 |
0.6996 times |
Thu 04 December 2025 |
21.93960 (-0.09%) |
21.95810 |
21.87450 - 22.01620 |
1.6344 times |
Wed 03 December 2025 |
21.95830 (-0.36%) |
22.03580 |
21.92870 - 22.03580 |
0.0923 times |
Tue 02 December 2025 |
22.03750 (0.19%) |
21.99560 |
21.99000 - 22.07830 |
1.6374 times |
Mon 01 December 2025 |
21.99540 (-0.35%) |
22.04580 |
21.87050 - 22.04580 |
0.0781 times |
Fri 28 November 2025 |
22.07260 (0.01%) |
22.07380 |
22.03420 - 22.09680 |
1.4752 times |
Wed 26 November 2025 |
22.06950 (0.1%) |
22.04670 |
21.98020 - 22.12010 |
1.6253 times |
Tue 25 November 2025 |
22.04790 (-0.2%) |
22.09190 |
21.94720 - 22.09620 |
1.6486 times |
Mon 24 November 2025 |
22.09310 (0.39%) |
22.04700 |
22.02280 - 22.11040 |
1.1092 times |
Fri 21 November 2025 |
22.00640 (-0.57%) |
22.13640 |
21.77480 - 22.15810 |
0 times |
Thu 20 November 2025 |
22.13260 (0.19%) |
22.08980 |
22.07620 - 22.20950 |
0.6753 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYJPY are 21.79 and 22.03 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 21.9637 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97370 (-0.45%) |
22.04580 |
21.83910 - 22.07830 |
1.0717 times |
Fri 28 November 2025 |
22.07260 (0.3%) |
22.04700 |
21.94720 - 22.12010 |
1.5159 times |
Fri 21 November 2025 |
22.00640 (1.1%) |
21.77620 |
21.75890 - 22.20950 |
0.6446 times |
Fri 14 November 2025 |
21.76730 (1%) |
21.60450 |
21.59510 - 21.78860 |
0.8823 times |
Fri 07 November 2025 |
21.55160 (-0.42%) |
21.50120 |
21.45010 - 21.68750 |
0.6824 times |
Fri 31 October 2025 |
21.64160 (0%) |
21.64400 |
21.61240 - 21.70440 |
0 times |
Fri 31 October 2025 |
21.64160 (0.82%) |
21.49330 |
21.34860 - 21.74560 |
0.3127 times |
Fri 24 October 2025 |
21.46590 (1.57%) |
21.17210 |
21.10910 - 21.47480 |
1.8958 times |
Fri 17 October 2025 |
21.13310 (-0.75%) |
21.36870 |
20.98530 - 21.44420 |
1.5175 times |
Fri 10 October 2025 |
21.29270 (2.79%) |
21.01130 |
21.00570 - 21.51470 |
1.4771 times |
Fri 03 October 2025 |
20.71500 (-1.16%) |
20.94330 |
20.59400 - 20.94330 |
1.4438 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYJPY are 21.79 and 22.03 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 21.9637 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97370 (-0.45%) |
22.04580 |
21.83910 - 22.07830 |
0.8404 times |
Fri 28 November 2025 |
22.07260 (1.99%) |
21.50120 |
21.45010 - 22.20950 |
2.9211 times |
Fri 31 October 2025 |
21.64160 (4.15%) |
20.78640 |
20.59400 - 21.74560 |
4.6496 times |
Tue 30 September 2025 |
20.77830 (0.76%) |
20.63490 |
20.57730 - 21.01780 |
1.5888 times |
Fri 29 August 2025 |
20.62110 (-1.51%) |
20.79500 |
20.38900 - 21.00500 |
0 times |
Thu 31 July 2025 |
20.93800 (4.29%) |
20.15400 |
19.92700 - 21.00500 |
0 times |
Mon 30 June 2025 |
20.07700 (0.41%) |
19.98700 |
19.87000 - 20.58600 |
0 times |
Fri 30 May 2025 |
19.99500 (1.67%) |
19.57100 |
19.57100 - 20.63000 |
0 times |
Wed 30 April 2025 |
19.66600 (-4.88%) |
20.56100 |
19.19300 - 231.25300 |
0 times |
Mon 31 March 2025 |
20.67400 (-0.01%) |
20.69800 |
20.02300 - 20.78900 |
0 times |
Fri 28 February 2025 |
20.67600 (-4.26%) |
21.62200 |
20.21500 - 21.64900 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 22.03 | | 20 day DMA | 21.91 | | 35 day DMA | 21.72 | | 50 day DMA | 21.53 | | 100 day DMA | 21.06 | | 150 day DMA | 22.11 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.99 | 22.01 | | 12 day EMA | 21.97 | 21.97 | 21.97 | | 20 day EMA | 21.9 | 21.89 | 21.88 | | 35 day EMA | 21.72 | 21.7 | 21.69 | | 50 day EMA | 21.51 | 21.49 | 21.47 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22 | 22.03 | | 12 day SMA | 22.03 | 22.03 | 22.02 | | 20 day SMA | 21.91 | 21.89 | 21.87 | | 35 day SMA | 21.72 | 21.69 | 21.67 | | 50 day SMA | 21.53 | 21.51 | 21.49 | | 100 day SMA | 21.06 | 21.04 | 21.02 | | 150 day SMA | 22.11 | 22.09 | 22.08 | | 200 day SMA | 21.75 | 21.75 | 21.74 |
|
|
