Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.86
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8563 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85640 | 1.84230 - 1.87750 | 1.1957 times | Wed 17 June 2026 | 1.85660 (1.18%) | 1.83490 | 1.83310 - 1.85770 | 1.4857 times | Tue 16 June 2026 | 1.83490 (-0.92%) | 1.85190 | 1.83360 - 1.86040 | 1.0515 times | Mon 15 June 2026 | 1.85200 (-0.25%) | 1.85340 | 1.84680 - 1.85700 | 0.928 times | Fri 12 June 2026 | 1.85660 (0.55%) | 1.84660 | 1.84420 - 1.85660 | 0 times | Thu 11 June 2026 | 1.84650 (0.68%) | 1.83380 | 1.82730 - 1.85290 | 1.9185 times | Wed 10 June 2026 | 1.83400 (0.42%) | 1.82640 | 1.82340 - 1.83740 | 0.0863 times | Tue 09 June 2026 | 1.82640 (0.68%) | 1.81400 | 1.80850 - 1.82640 | 0.9295 times | Mon 08 June 2026 | 1.81400 (-0.77%) | 1.82960 | 1.81050 - 1.83270 | 1.3608 times | Fri 05 June 2026 | 1.82800 (-1.36%) | 1.85310 | 1.82800 - 1.85320 | 1.044 times | Thu 04 June 2026 | 1.85320 (0.16%) | 1.85030 | 1.83860 - 1.85370 | 0.403 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.86
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8532333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85340 | 1.83310 - 1.87750 | 1.0602 times | Fri 12 June 2026 | 1.85660 (1.56%) | 1.82960 | 1.80850 - 1.85660 | 0.977 times | Fri 05 June 2026 | 1.82800 (-0.01%) | 1.83460 | 1.82800 - 1.87110 | 1.2023 times | Fri 29 May 2026 | 1.82810 (-1.54%) | 1.85490 | 1.81670 - 1.85780 | 0.6059 times | Fri 22 May 2026 | 1.85660 (-0.07%) | 1.86710 | 1.85270 - 1.88420 | 1.2436 times | Fri 15 May 2026 | 1.85790 (-1.1%) | 1.87700 | 1.85200 - 1.90530 | 1.0426 times | Thu 07 May 2026 | 1.87850 (0.39%) | 1.87500 | 1.86310 - 1.88290 | 0.342 times | Wed 06 May 2026 | 1.87120 (1.26%) | 1.85860 | 1.85610 - 1.88290 | 0.7984 times | Fri 01 May 2026 | 1.84800 (0.35%) | 1.84260 | 1.83000 - 1.86490 | 1.1725 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.86190 | 1.5555 times | Fri 17 April 2026 | 1.83990 (-0.65%) | 1.86480 | 1.82740 - 1.86580 | 0.9723 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.9
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8450333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.84910 (1.15%) | 1.83460 | 1.80850 - 1.87750 | 0.9214 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.221 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.3666 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.6376 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.8976 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.372 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.4704 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3677 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.5655 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.1802 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.