Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.75 and 1.77
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7678666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.76000 (-1.13%) | 1.78030 | 1.75880 - 1.78480 | 0.9317 times | Thu 19 March 2026 | 1.78020 (-0.33%) | 1.78680 | 1.77450 - 1.79430 | 1.5074 times | Tue 17 March 2026 | 1.78610 (0.04%) | 1.78540 | 1.77510 - 1.79210 | 0.9535 times | Mon 16 March 2026 | 1.78530 (0.26%) | 1.78000 | 1.74210 - 1.78570 | 0.8908 times | Fri 13 March 2026 | 1.78070 (-0.07%) | 1.78190 | 1.77880 - 1.79830 | 1.259 times | Thu 12 March 2026 | 1.78200 (0.12%) | 1.78000 | 1.77640 - 1.79720 | 0.0327 times | Wed 11 March 2026 | 1.77990 (0.21%) | 1.77610 | 1.76450 - 1.77990 | 1.4149 times | Tue 10 March 2026 | 1.77620 (1.16%) | 1.75600 | 1.74130 - 1.77970 | 1.5135 times | Mon 09 March 2026 | 1.75590 (0.35%) | 1.75110 | 1.74670 - 1.77010 | 1.4965 times | Fri 06 March 2026 | 1.74980 (-0.18%) | 1.75300 | 1.74110 - 1.75540 | 0 times | Thu 05 March 2026 | 1.75300 (-0.03%) | 1.75350 | 1.75070 - 1.76590 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.72 and 1.78
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7654666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.723 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 2.2995 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 1.2239 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.885 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.372 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.2655 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 1.0309 times | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 1.4019 times | Fri 23 January 2026 | 1.69030 (-1.57%) | 1.71440 | 1.68990 - 1.71560 | 0.7982 times | Fri 16 January 2026 | 1.71730 (0.15%) | 1.71460 | 1.70010 - 1.72180 | 0.6915 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.72 and 1.78
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7662 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.76000 (0.02%) | 1.76030 | 1.74030 - 1.79830 | 3.2367 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.5754 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 2.4081 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.8257 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.6453 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.9925 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.3163 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.78 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.