Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.91 and 1.92
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9090333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.93 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.91410 (0.71%) | 1.90060 | 1.89810 - 1.91490 | 0.8371 times | Tue 15 September 2026 | 1.90060 (0.12%) | 1.89850 | 1.89830 - 1.90520 | 1.024 times | Mon 14 September 2026 | 1.89840 (0.24%) | 1.89660 | 1.89320 - 1.90790 | 1.7432 times | Fri 11 September 2026 | 1.89390 (-0.21%) | 1.89780 | 1.89280 - 1.90780 | 0 times | Thu 10 September 2026 | 1.89790 (1.03%) | 1.87860 | 1.87770 - 1.89860 | 1.0565 times | Wed 09 September 2026 | 1.87850 (-0.31%) | 1.88400 | 1.87760 - 1.88550 | 0.9325 times | Tue 08 September 2026 | 1.88430 (0.89%) | 1.87120 | 1.87040 - 1.88890 | 0.7863 times | Fri 04 September 2026 | 1.86770 (-0.09%) | 1.86920 | 1.86370 - 1.87250 | 0.9691 times | Thu 03 September 2026 | 1.86930 (-1.14%) | 1.89090 | 1.86740 - 1.89120 | 1.1479 times | Wed 02 September 2026 | 1.89080 (1.31%) | 1.86640 | 1.86640 - 1.89080 | 1.5035 times | Tue 01 September 2026 | 1.86630 (1%) | 1.84770 | 1.84440 - 1.87000 | 1.2881 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.9 and 1.93
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9074 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.91410 (1.07%) | 1.89660 | 1.89320 - 1.91490 | 0.8475 times | Fri 11 September 2026 | 1.89390 (1.4%) | 1.87120 | 1.87040 - 1.90780 | 0.6526 times | Fri 04 September 2026 | 1.86770 (1.02%) | 1.84990 | 1.84440 - 1.89120 | 1.1609 times | Fri 28 August 2026 | 1.84890 (0.37%) | 1.84400 | 1.83490 - 1.85210 | 0.9989 times | Fri 21 August 2026 | 1.84200 (0.99%) | 1.82250 | 1.81690 - 1.84220 | 1.0725 times | Fri 14 August 2026 | 1.82400 (-1.87%) | 1.86360 | 1.81410 - 1.86740 | 1.0983 times | Fri 07 August 2026 | 1.85870 (-0.61%) | 1.87100 | 1.84440 - 1.88010 | 1.5517 times | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.6124 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 1.0052 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.6821 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.88 and 1.95
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8911333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.91410 (3.59%) | 1.84770 | 1.84440 - 1.91490 | 0.439 times | Mon 31 August 2026 | 1.84780 (-1.2%) | 1.87100 | 1.81410 - 1.88010 | 0.7819 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.1177 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.1213 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0025 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.1221 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.1657 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.737 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.1266 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.3863 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3019 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.89 |
| 12 day EMA | 1.88 | 1.87 | 1.87 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.89 |
| 12 day SMA | 1.88 | 1.88 | 1.87 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.