Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.87
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8386333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85190 (1.69%) | 1.82140 | 1.81210 - 1.85190 | 0.7067 times | Thu 09 April 2026 | 1.82110 (-0.31%) | 1.82680 | 1.81220 - 1.82930 | 0.3629 times | Wed 08 April 2026 | 1.82670 (0.66%) | 1.81420 | 1.78430 - 1.82670 | 0.0268 times | Tue 07 April 2026 | 1.81470 (-1.26%) | 1.83820 | 1.81470 - 1.84920 | 0.0652 times | Mon 06 April 2026 | 1.83790 (0.52%) | 1.83940 | 1.82100 - 1.83940 | 1.1412 times | Thu 02 April 2026 | 1.82840 (0.11%) | 1.82630 | 1.82350 - 1.84320 | 1.4185 times | Wed 01 April 2026 | 1.82630 (0.3%) | 1.82060 | 1.80660 - 1.82760 | 1.4326 times | Tue 31 March 2026 | 1.82090 (0.36%) | 1.81500 | 1.81110 - 1.82650 | 2.322 times | Mon 30 March 2026 | 1.81440 (0.72%) | 1.80690 | 1.80120 - 1.82500 | 1.2537 times | Fri 27 March 2026 | 1.80140 (0.16%) | 1.79920 | 1.79390 - 1.80260 | 1.2703 times | Thu 26 March 2026 | 1.79860 (0.72%) | 1.78560 | 1.78350 - 1.80190 | 1.5157 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.89
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8293666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85190 (1.29%) | 1.83940 | 1.78430 - 1.85190 | 0.4869 times | Thu 02 April 2026 | 1.82840 (1.5%) | 1.80690 | 1.80120 - 1.84320 | 1.359 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.4722 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.7008 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 2.2699 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 1.2082 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.8736 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.3672 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.2621 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 1.0177 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.89
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8293666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85190 (1.7%) | 1.82060 | 1.78430 - 1.85190 | 0.5641 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 3.8342 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.3048 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.9945 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.6839 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.5345 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.8221 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.262 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.82 |
| 12 day EMA | 1.82 | 1.81 | 1.81 |
| 20 day EMA | 1.8 | 1.79 | 1.79 |
| 35 day EMA | 1.76 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.83 |
| 12 day SMA | 1.82 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.