Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.86
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.859 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.84980 (-1.32%) | 1.87430 | 1.84720 - 1.88000 | 1.8214 times | Mon 03 August 2026 | 1.87450 (0.23%) | 1.87100 | 1.86950 - 1.88010 | 0.5113 times | Fri 31 July 2026 | 1.87020 (-0.44%) | 1.87830 | 1.86930 - 1.89060 | 1.3381 times | Thu 30 July 2026 | 1.87840 (-0.11%) | 1.88060 | 1.87170 - 1.88880 | 1.3541 times | Wed 29 July 2026 | 1.88050 (-0.34%) | 1.88700 | 1.88000 - 1.89560 | 1.2043 times | Tue 28 July 2026 | 1.88700 (-0.47%) | 1.89580 | 1.88520 - 1.90570 | 1.7356 times | Mon 27 July 2026 | 1.89600 (-0.53%) | 1.90420 | 1.89580 - 1.90850 | 1.1084 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (-0.38%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Thu 23 July 2026 | 1.91340 (0.03%) | 1.91280 | 1.90860 - 1.92580 | 0.9267 times | Wed 22 July 2026 | 1.91290 (0.26%) | 1.90780 | 1.90560 - 1.91580 | 0.9287 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.86
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8590333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.84980 (-1.09%) | 1.87100 | 1.84720 - 1.88010 | 0.45 times | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.3004 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 0.8107 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.3567 times | Fri 10 July 2026 | 1.88610 (1.71%) | 1.86050 | 1.85840 - 1.88810 | 1.3575 times | Thu 02 July 2026 | 1.85430 (-1.22%) | 1.88290 | 1.84650 - 1.88850 | 1.1556 times | Fri 26 June 2026 | 1.87720 (1.52%) | 1.85980 | 1.85780 - 1.88740 | 1.2488 times | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85340 | 1.83310 - 1.87750 | 1.2076 times | Fri 12 June 2026 | 1.85660 (1.56%) | 1.82960 | 1.80850 - 1.85660 | 1.1128 times | Fri 05 June 2026 | 1.82800 (-0.01%) | 1.83460 | 1.82800 - 1.87110 | 1.3694 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.83 and 1.86
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8590333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.84980 (-1.09%) | 1.87100 | 1.84720 - 1.88010 | 0.1006 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.2185 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.2223 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0929 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.2232 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.3609 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.8034 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.2281 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.4211 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3291 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.5062 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.