Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.87 and 1.89
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8732333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87490 (0.58%) | 1.86420 | 1.86410 - 1.88070 | 0.9799 times | Mon 04 May 2026 | 1.86410 (0.87%) | 1.85860 | 1.85610 - 1.86790 | 1.4317 times | Fri 01 May 2026 | 1.84800 (-0.52%) | 1.85780 | 1.84670 - 1.86490 | 0.9467 times | Thu 30 April 2026 | 1.85770 (0.11%) | 1.85540 | 1.84910 - 1.86400 | 2.1298 times | Wed 29 April 2026 | 1.85570 (0.07%) | 1.85450 | 1.84960 - 1.86490 | 0.0542 times | Tue 28 April 2026 | 1.85440 (0.62%) | 1.84300 | 1.84290 - 1.86430 | 0.0825 times | Mon 27 April 2026 | 1.84290 (0.07%) | 1.84260 | 1.83000 - 1.84900 | 1.0538 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.83990 | 1.82460 - 1.84690 | 1.1757 times | Thu 23 April 2026 | 1.83990 (-0.42%) | 1.84760 | 1.83930 - 1.86190 | 1.3345 times | Wed 22 April 2026 | 1.84760 (0.09%) | 1.84330 | 1.82690 - 1.84790 | 0.8113 times | Tue 21 April 2026 | 1.84600 (0.24%) | 1.84170 | 1.83770 - 1.84920 | 1.3308 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.87 and 1.89
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8705666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87490 (1.46%) | 1.85860 | 1.85610 - 1.88070 | 0.4418 times | Fri 01 May 2026 | 1.84800 (0.35%) | 1.84260 | 1.83000 - 1.86490 | 0.7817 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.86190 | 1.037 times | Fri 17 April 2026 | 1.83990 (-0.65%) | 1.86480 | 1.82740 - 1.86580 | 0.6482 times | Fri 10 April 2026 | 1.85190 (1.29%) | 1.83940 | 1.78430 - 1.85190 | 0.4064 times | Thu 02 April 2026 | 1.82840 (1.5%) | 1.80690 | 1.80120 - 1.84320 | 1.1342 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.2287 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.4195 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 1.8944 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 1.0083 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.7291 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.86 and 1.89
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.8674333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87490 (0.93%) | 1.85780 | 1.84670 - 1.88070 | 0.3233 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.6829 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 3.2482 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.1054 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.6897 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.5793 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.4528 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.6964 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.222 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.85 |
| 12 day EMA | 1.85 | 1.84 | 1.83 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.84 | 1.84 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.81 | 1.8 | 1.8 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.