Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.79 and 1.82
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8106333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.84 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80490 (-1.24%) | 1.82770 | 1.79930 - 1.82770 | 1.2994 times | Thu 29 October 2026 | 1.82760 (-1.27%) | 1.85120 | 1.81750 - 1.85530 | 0.9298 times | Wed 28 October 2026 | 1.85110 (-0.44%) | 1.85920 | 1.84180 - 1.86710 | 0.0883 times | Tue 27 October 2026 | 1.85930 (0.42%) | 1.85180 | 1.83700 - 1.86660 | 1.3552 times | Mon 26 October 2026 | 1.85160 (-7.14%) | 1.99420 | 1.82500 - 2.00220 | 0 times | Fri 23 October 2026 | 1.99390 (1.65%) | 1.96150 | 1.96040 - 1.99590 | 0 times | Thu 22 October 2026 | 1.96160 (-0.34%) | 1.96840 | 1.96160 - 1.97510 | 2.2362 times | Wed 21 October 2026 | 1.96820 (-0.19%) | 1.97180 | 1.96160 - 1.97280 | 1.4551 times | Tue 20 October 2026 | 1.97190 (0.24%) | 1.96730 | 1.96280 - 1.97850 | 0.7392 times | Mon 19 October 2026 | 1.96720 (0.6%) | 1.95820 | 1.95370 - 1.97030 | 1.8968 times | Fri 16 October 2026 | 1.95540 (0.11%) | 1.95330 | 1.94000 - 1.95590 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.7 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8688 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80490 (-9.48%) | 1.99420 | 1.79930 - 2.00220 | 0.6525 times | Fri 23 October 2026 | 1.99390 (1.97%) | 1.95820 | 1.95370 - 1.99590 | 1.1242 times | Fri 16 October 2026 | 1.95540 (-2.42%) | 2.00490 | 1.94000 - 2.01390 | 0.9821 times | Fri 09 October 2026 | 2.00390 (4.07%) | 1.92110 | 1.92090 - 2.02600 | 1.7045 times | Fri 02 October 2026 | 1.92550 (0.66%) | 1.91500 | 1.90480 - 1.94090 | 1.0354 times | Fri 25 September 2026 | 1.91280 (0.08%) | 1.91150 | 1.90240 - 1.93370 | 1.0697 times | Fri 18 September 2026 | 1.91120 (0.91%) | 1.89660 | 1.89320 - 1.91960 | 1.0003 times | Fri 11 September 2026 | 1.89390 (1.4%) | 1.87120 | 1.87040 - 1.90780 | 0.5642 times | Fri 04 September 2026 | 1.86770 (1.02%) | 1.84990 | 1.84440 - 1.89120 | 1.0036 times | Fri 28 August 2026 | 1.84890 (0.37%) | 1.84400 | 1.83490 - 1.85210 | 0.8636 times | Fri 21 August 2026 | 1.84200 (0.99%) | 1.82250 | 1.81690 - 1.84220 | 0.9272 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.69 and 1.92
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8767333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80490 (-6.54%) | 1.93110 | 1.79930 - 2.02600 | 0.7965 times | Wed 30 September 2026 | 1.93120 (4.51%) | 1.84770 | 1.84440 - 1.93640 | 0.8028 times | Mon 31 August 2026 | 1.84780 (-1.2%) | 1.87100 | 1.81410 - 1.88010 | 0.716 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.0234 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.0267 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 0.9179 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.0274 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 1.983 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.6748 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.0315 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.3537 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.89 |
| 12 day EMA | 1.89 | 1.91 | 1.93 |
| 20 day EMA | 1.9 | 1.91 | 1.92 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.9 |
| 12 day SMA | 1.91 | 1.93 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.93 | 1.94 | 1.94 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.