Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1506.34 and 1511.61
| Daily Target 1 | 1505.13 |
| Daily Target 2 | 1507.56 |
| Daily Target 3 | 1510.3938666667 |
| Daily Target 4 | 1512.82 |
| Daily Target 5 | 1515.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1509.98720 (-0.18%) | 1512.71570 | 1507.96420 - 1513.23020 | 1.5832 times | Wed 16 September 2026 | 1512.74920 (0.39%) | 1506.96320 | 1506.24250 - 1512.96210 | 0.7459 times | Tue 15 September 2026 | 1506.92090 (-0.06%) | 1507.90200 | 1506.03280 - 1510.34620 | 0.7693 times | Mon 14 September 2026 | 1507.85760 (-0.06%) | 1509.46280 | 1507.59290 - 1513.46310 | 1.3371 times | Fri 11 September 2026 | 1508.79640 (-0.26%) | 1512.74950 | 1506.48750 - 1512.79750 | 0 times | Thu 10 September 2026 | 1512.72030 (-0.06%) | 1513.68930 | 1511.72600 - 1515.75360 | 0.9974 times | Wed 09 September 2026 | 1513.66690 (0.13%) | 1511.73580 | 1508.17420 - 1516.75760 | 0.8443 times | Tue 08 September 2026 | 1511.72690 (0.2%) | 1511.75680 | 1507.52690 - 1511.90470 | 0.8249 times | Fri 04 September 2026 | 1508.74430 (0.02%) | 1508.38310 | 1506.48820 - 1509.55350 | 2.0986 times | Thu 03 September 2026 | 1508.39740 (-0.15%) | 1510.71810 | 1507.49150 - 1510.77480 | 0.7992 times | Wed 02 September 2026 | 1510.69140 (-0.13%) | 1512.74410 | 1509.95570 - 1512.79520 | 2.4058 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1508.01 and 1515.44
| Weekly Target 1 | 1502.4 |
| Weekly Target 2 | 1506.19 |
| Weekly Target 3 | 1509.8277 |
| Weekly Target 4 | 1513.62 |
| Weekly Target 5 | 1517.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1509.98720 (0.08%) | 1509.46280 | 1506.03280 - 1513.46310 | 0.9166 times | Fri 11 September 2026 | 1508.79640 (0%) | 1511.75680 | 1506.48750 - 1516.75760 | 0.5511 times | Fri 04 September 2026 | 1508.74430 (-0.26%) | 1498.72110 | 1498.16530 - 1520.01200 | 1.5999 times | Fri 28 August 2026 | 1512.70700 (0.88%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.6075 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 1.1122 times | Fri 14 August 2026 | 1487.74650 (-0.75%) | 1492.59140 | 1487.61210 - 1499.53430 | 1.1436 times | Fri 07 August 2026 | 1498.98200 (0.9%) | 1483.68400 | 1483.50080 - 1499.83100 | 1.0017 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.2133 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (1.22%) | 1475.53110 | 1471.28530 - 1496.75520 | 0.854 times | Fri 17 July 2026 | 1478.43170 (-0.61%) | 1491.88200 | 1467.00600 - 1492.40840 | 1.5014 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1508.01 and 1518.73
| Monthly Target 1 | 1500.2 |
| Monthly Target 2 | 1505.09 |
| Monthly Target 3 | 1510.9258666667 |
| Monthly Target 4 | 1515.82 |
| Monthly Target 5 | 1521.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1509.98720 (0.08%) | 1508.74720 | 1506.03280 - 1516.75760 | 0.8992 times | Mon 31 August 2026 | 1508.75240 (1.56%) | 1483.68400 | 1472.81690 - 1520.01200 | 1.4507 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.7446 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.8827 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.2295 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.9358 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.5491 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.3687 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5352 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.4045 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.5063 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1509.26 |
| 12 day DMA | 1510.41 |
| 20 day DMA | 1509.54 |
| 35 day DMA | 1502.64 |
| 50 day DMA | 1497.59 |
| 100 day DMA | 1463.84 |
| 150 day DMA | 1438.99 |
| 200 day DMA | 1440.34 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.1 | 1510.16 | 1508.87 |
| 12 day EMA | 1509.54 | 1509.46 | 1508.86 |
| 20 day EMA | 1507.6 | 1507.35 | 1506.78 |
| 35 day EMA | 1503.39 | 1503 | 1502.43 |
| 50 day EMA | 1498 | 1497.51 | 1496.89 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.26 | 1509.81 | 1509.99 |
| 12 day SMA | 1510.41 | 1510.31 | 1510.31 |
| 20 day SMA | 1509.54 | 1508.9 | 1508.02 |
| 35 day SMA | 1502.64 | 1502.23 | 1501.86 |
| 50 day SMA | 1497.59 | 1497.14 | 1496.63 |
| 100 day SMA | 1463.84 | 1462.9 | 1461.77 |
| 150 day SMA | 1438.99 | 1438.24 | 1437.52 |
| 200 day SMA | 1440.34 | 1440.04 | 1439.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.