Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1495.2 and 1498.78
| Daily Target 1 | 1492.39 |
| Daily Target 2 | 1494.44 |
| Daily Target 3 | 1495.9640666667 |
| Daily Target 4 | 1498.01 |
| Daily Target 5 | 1499.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1496.48450 (0.15%) | 1494.24600 | 1493.91550 - 1497.49220 | 1.6542 times | Mon 03 August 2026 | 1494.23860 (0.58%) | 1483.68400 | 1483.50080 - 1494.55720 | 0.5364 times | Fri 31 July 2026 | 1485.60680 (-0.23%) | 1489.00150 | 1484.82520 - 1489.77350 | 1.1188 times | Thu 30 July 2026 | 1488.97970 (-0.43%) | 1495.44340 | 1488.71350 - 1495.57890 | 1.283 times | Wed 29 July 2026 | 1495.46410 (-0.28%) | 1499.75700 | 1494.41930 - 1499.82320 | 1.0078 times | Tue 28 July 2026 | 1499.72760 (0.18%) | 1497.01180 | 1496.90720 - 1500.25860 | 2.1941 times | Mon 27 July 2026 | 1497.00330 (0.03%) | 1495.18950 | 1484.99020 - 1499.72250 | 1.3247 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (0.5%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Thu 23 July 2026 | 1489.00060 (0.43%) | 1482.58950 | 1482.50810 - 1492.26210 | 0.8809 times | Wed 22 July 2026 | 1482.61510 (0.33%) | 1477.75480 | 1477.65510 - 1482.66530 | 0.979 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1489.99 and 1503.98
| Weekly Target 1 | 1478.5 |
| Weekly Target 2 | 1487.49 |
| Weekly Target 3 | 1492.4925 |
| Weekly Target 4 | 1501.48 |
| Weekly Target 5 | 1506.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1496.48450 (0.73%) | 1483.68400 | 1483.50080 - 1497.49220 | 0.3505 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.1084 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (1.22%) | 1475.53110 | 1471.28530 - 1496.75520 | 0.7802 times | Fri 17 July 2026 | 1478.43170 (-0.61%) | 1491.88200 | 1467.00600 - 1492.40840 | 1.3717 times | Fri 10 July 2026 | 1487.49100 (-0.1%) | 1493.73360 | 1482.72830 - 1494.89460 | 1.5242 times | Thu 02 July 2026 | 1488.97570 (0.78%) | 1479.22240 | 1474.46200 - 1492.52920 | 1.209 times | Fri 26 June 2026 | 1477.41120 (1.82%) | 1451.38880 | 1450.13590 - 1479.42210 | 1.2519 times | Thu 18 June 2026 | 1451.00350 (1.52%) | 1424.81970 | 1423.66060 - 1451.20780 | 1.3154 times | Fri 12 June 2026 | 1429.21740 (-0.8%) | 1450.53130 | 1423.99330 - 1451.38130 | 1.0887 times | Fri 05 June 2026 | 1440.79310 (2.25%) | 1413.44880 | 1408.89350 - 1443.76080 | 1.5369 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1489.99 and 1503.98
| Monthly Target 1 | 1478.5 |
| Monthly Target 2 | 1487.49 |
| Monthly Target 3 | 1492.4925 |
| Monthly Target 4 | 1501.48 |
| Monthly Target 5 | 1506.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1496.48450 (0.73%) | 1483.68400 | 1483.50080 - 1497.49220 | 0.1374 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 2.1095 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 2.2765 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.4867 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.1316 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.6639 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.4458 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.6471 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.4892 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.6122 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.1778 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1492.15 |
| 12 day DMA | 1491.66 |
| 20 day DMA | 1486.99 |
| 35 day DMA | 1481.27 |
| 50 day DMA | 1465.38 |
| 100 day DMA | 1426.7 |
| 150 day DMA | 1426.41 |
| 200 day DMA | 1430.29 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.37 | 1491.82 | 1490.61 |
| 12 day EMA | 1490.97 | 1489.97 | 1489.2 |
| 20 day EMA | 1486.8 | 1485.78 | 1484.89 |
| 35 day EMA | 1474.27 | 1472.96 | 1471.71 |
| 50 day EMA | 1462.42 | 1461.03 | 1459.67 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.15 | 1492.8 | 1493.36 |
| 12 day SMA | 1491.66 | 1490.41 | 1489.09 |
| 20 day SMA | 1486.99 | 1486.54 | 1486.43 |
| 35 day SMA | 1481.27 | 1479.35 | 1477.5 |
| 50 day SMA | 1465.38 | 1463.48 | 1461.39 |
| 100 day SMA | 1426.7 | 1425.69 | 1424.75 |
| 150 day SMA | 1426.41 | 1426.14 | 1425.86 |
| 200 day SMA | 1430.29 | 1429.62 | 1428.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.