Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1440.17 and 1446.04
| Daily Target 1 | 1435.4 |
| Daily Target 2 | 1439.07 |
| Daily Target 3 | 1441.2734333333 |
| Daily Target 4 | 1444.94 |
| Daily Target 5 | 1447.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1442.73930 (0.35%) | 1437.73020 | 1437.60540 - 1443.47560 | 1.7189 times | Mon 26 January 2026 | 1437.73730 (0.23%) | 1433.14510 | 1414.17210 - 1441.83630 | 0.9696 times | Fri 23 January 2026 | 1434.49230 (0.37%) | 1429.22860 | 1428.89590 - 1434.53180 | 1.5922 times | Thu 22 January 2026 | 1429.24010 (-0.05%) | 1429.99590 | 1424.49120 - 1430.02090 | 0.9303 times | Wed 21 January 2026 | 1429.99470 (-0.3%) | 1434.24500 | 1427.47830 - 1434.50710 | 0.6455 times | Tue 20 January 2026 | 1434.24210 (0.33%) | 1435.98150 | 1433.98260 - 1437.21570 | 0.7044 times | Fri 16 January 2026 | 1429.48690 (-0.87%) | 1441.99170 | 1426.95170 - 1442.01940 | 1.5015 times | Thu 15 January 2026 | 1441.98750 (-0.79%) | 1453.47490 | 1441.87250 - 1453.52120 | 0.2121 times | Wed 14 January 2026 | 1453.49950 (-0.34%) | 1458.48410 | 1451.22900 - 1458.98190 | 0.6141 times | Tue 13 January 2026 | 1458.48280 (-0.61%) | 1467.49810 | 1456.91640 - 1468.26910 | 1.1113 times | Mon 12 January 2026 | 1467.49740 (0.18%) | 1464.69470 | 1460.68350 - 1468.75230 | 0.9084 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1428.46 and 1457.76
| Weekly Target 1 | 1404.16 |
| Weekly Target 2 | 1423.45 |
| Weekly Target 3 | 1433.4623333333 |
| Weekly Target 4 | 1452.75 |
| Weekly Target 5 | 1462.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1442.73930 (0.57%) | 1433.14510 | 1414.17210 - 1443.47560 | 0.6979 times | Fri 23 January 2026 | 1434.49230 (0.35%) | 1435.98150 | 1424.49120 - 1437.21570 | 1.0053 times | Fri 16 January 2026 | 1429.48690 (-2.41%) | 1464.69470 | 1426.95170 - 1468.75230 | 1.1286 times | Fri 09 January 2026 | 1464.80400 (-0.67%) | 1475.09470 | 1457.26410 - 1484.20880 | 1.4642 times | Fri 02 January 2026 | 1474.72240 (1.59%) | 1451.47990 | 1448.12460 - 1474.76840 | 1.4499 times | Fri 26 December 2025 | 1451.57480 (0.16%) | 1449.33410 | 1448.00410 - 1453.04180 | 0.6931 times | Fri 19 December 2025 | 1449.22430 (0.59%) | 1440.42680 | 1434.54970 - 1457.37900 | 1.0164 times | Fri 12 December 2025 | 1440.75090 (0.47%) | 1434.86210 | 1429.42780 - 1445.85900 | 0.0466 times | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 1.0484 times | Fri 28 November 2025 | 1450.13900 (1.81%) | 1424.43360 | 1422.23990 - 1456.94930 | 1.4495 times | Fri 21 November 2025 | 1424.41650 (1.49%) | 1403.95560 | 1386.91910 - 1424.98920 | 0.6371 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1393.44 and 1463.47
| Monthly Target 1 | 1377 |
| Monthly Target 2 | 1409.87 |
| Monthly Target 3 | 1447.0400666667 |
| Monthly Target 4 | 1479.91 |
| Monthly Target 5 | 1517.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1442.73930 (-0.6%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.7471 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.4696 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.8393 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 3.5386 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.4054 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times | Wed 30 April 2025 | 1173.02650 (9.31%) | 1066.31870 | 1064.29340 - 1205.99590 | 0 times | Mon 31 March 2025 | 1073.12020 (0.88%) | 1060.57440 | 1059.79810 - 1073.17190 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1434.84 |
| 12 day DMA | 1443.68 |
| 20 day DMA | 1450.99 |
| 35 day DMA | 1448.18 |
| 50 day DMA | 1442.45 |
| 100 day DMA | 1424.2 |
| 150 day DMA | 1367.09 |
| 200 day DMA | 1308.24 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.12 | 1435.81 | 1434.85 |
| 12 day EMA | 1441.99 | 1441.85 | 1442.6 |
| 20 day EMA | 1444.59 | 1444.78 | 1445.52 |
| 35 day EMA | 1443.32 | 1443.35 | 1443.68 |
| 50 day EMA | 1440.01 | 1439.9 | 1439.99 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.84 | 1433.14 | 1431.49 |
| 12 day SMA | 1443.68 | 1445.41 | 1447.31 |
| 20 day SMA | 1450.99 | 1451.43 | 1452.07 |
| 35 day SMA | 1448.18 | 1448.27 | 1448.71 |
| 50 day SMA | 1442.45 | 1441.77 | 1441.21 |
| 100 day SMA | 1424.2 | 1422.69 | 1421.24 |
| 150 day SMA | 1367.09 | 1365.38 | 1363.69 |
| 200 day SMA | 1308.24 | 1306.37 | 1304.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.