UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1388.04 and 1397.4

Daily Target 11386.47
Daily Target 21389.61
Daily Target 31395.8303
Daily Target 41398.98
Daily Target 51405.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1392.75660 (-0.66%) 1401.96300 1392.68450 - 1402.04980 1.4069 times
Mon 04 May 2026 1401.94740 (0.58%) 1392.85210 1391.48570 - 1403.25460 1.25 times
Fri 01 May 2026 1393.89680 (0.09%) 1392.64360 1386.61420 - 1394.08740 0.4429 times
Thu 30 April 2026 1392.58010 (0.12%) 1390.96940 1377.15890 - 1392.59860 1.4069 times
Wed 29 April 2026 1390.97700 (-0.98%) 1404.74370 1390.35240 - 1404.78870 0.0964 times
Tue 28 April 2026 1404.72310 (-0.83%) 1416.47270 1402.47090 - 1419.00490 0.0779 times
Mon 27 April 2026 1416.45920 (1.25%) 1392.38430 1389.46660 - 1417.42500 1.1627 times
Fri 24 April 2026 1398.96030 (0.45%) 1392.74500 1391.01060 - 1399.03850 1.3182 times
Thu 23 April 2026 1392.73600 (1.04%) 1378.49420 1378.44810 - 1393.14500 1.444 times
Wed 22 April 2026 1378.45240 (0.27%) 1374.72220 1374.46700 - 1380.01710 1.3943 times
Tue 21 April 2026 1374.72130 (-0.15%) 1376.74090 1374.69460 - 1385.50440 1.4843 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1386.24 and 1398.01

Weekly Target 11384.06
Weekly Target 21388.41
Weekly Target 31395.8323
Weekly Target 41400.18
Weekly Target 51407.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1392.75660 (-0.08%) 1392.85210 1391.48570 - 1403.25460 0.8733 times
Fri 01 May 2026 1393.89680 (-0.36%) 1392.38430 1377.15890 - 1419.00490 1.0474 times
Fri 24 April 2026 1398.96030 (2.5%) 1362.68500 1360.08420 - 1399.03850 2.2509 times
Fri 17 April 2026 1364.79920 (-0.43%) 1386.64720 1345.98360 - 1386.71140 1.4913 times
Fri 10 April 2026 1370.74070 (-1.11%) 1390.11850 1370.70770 - 1396.51390 0.7495 times
Thu 02 April 2026 1386.17690 (0.05%) 1389.80650 1378.49320 - 1398.34900 0.6418 times
Fri 27 March 2026 1385.43960 (-0.44%) 1382.69400 1367.03220 - 1399.57790 0.7033 times
Fri 20 March 2026 1391.51880 (-0.48%) 1398.19150 1390.89710 - 1400.01260 0.7192 times
Fri 13 March 2026 1398.25800 (-1.22%) 1416.74360 1389.36110 - 1433.59500 0.9905 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.5329 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 0.9237 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1389.69 and 1406.33

Monthly Target 11377.57
Monthly Target 21385.16
Monthly Target 31394.2084666667
Monthly Target 41401.8
Monthly Target 51410.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1392.75660 (0.01%) 1392.64360 1386.61420 - 1403.25460 0.3488 times
Thu 30 April 2026 1392.58010 (0.73%) 1382.50000 1345.98360 - 1419.00490 1.938 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 1.1371 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.7635 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.1083 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.8377 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.0485 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.0171 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.8011 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1394.43
12 day DMA 1392.91
20 day DMA 1382.75
35 day DMA 1385.62
50 day DMA 1389.74
100 day DMA 1413.96
150 day DMA 1419.26
200 day DMA 1393.76

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.661397.111394.69
12 day EMA1392.041391.911390.09
20 day EMA1389.261388.891387.52
35 day EMA1388.871388.641387.86
50 day EMA1390.341390.241389.76

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.431396.821399.73
12 day SMA1392.911390.581386.77
20 day SMA1382.751382.761381.97
35 day SMA1385.621385.781385.59
50 day SMA1389.741389.41389.17
100 day SMA1413.961414.431414.76
150 day SMA1419.261418.841418.42
200 day SMA1393.761392.941392.04
Back to top | Use Dark Theme