Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1446.21 and 1456
| Daily Target 1 | 1438.09 |
| Daily Target 2 | 1444.55 |
| Daily Target 3 | 1447.8771666667 |
| Daily Target 4 | 1454.33 |
| Daily Target 5 | 1457.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1451.00350 (0.66%) | 1441.49070 | 1441.42020 - 1451.20780 | 0.9335 times | Wed 17 June 2026 | 1441.50290 (0.33%) | 1436.74500 | 1435.01280 - 1442.25590 | 1.5005 times | Tue 16 June 2026 | 1436.73520 (0.51%) | 1429.50020 | 1428.99360 - 1436.89920 | 1.4588 times | Mon 15 June 2026 | 1429.49240 (0.02%) | 1424.81970 | 1423.66060 - 1430.16290 | 0.8728 times | Fri 12 June 2026 | 1429.21740 (-0.23%) | 1432.51080 | 1428.48110 - 1435.99340 | 0 times | Thu 11 June 2026 | 1432.50600 (-0.05%) | 1433.26780 | 1423.99330 - 1433.32080 | 1.4856 times | Wed 10 June 2026 | 1433.24240 (-0.61%) | 1441.99200 | 1431.52360 - 1443.03440 | 0.147 times | Tue 09 June 2026 | 1441.97990 (-0.31%) | 1446.50210 | 1441.73130 - 1451.38130 | 0.8818 times | Mon 08 June 2026 | 1446.50320 (0.4%) | 1450.53130 | 1440.59470 - 1451.13080 | 1.4301 times | Fri 05 June 2026 | 1440.79310 (0.27%) | 1436.98230 | 1436.88370 - 1443.76080 | 1.2899 times | Thu 04 June 2026 | 1436.94640 (-0.14%) | 1438.99780 | 1435.72280 - 1443.01630 | 0.6353 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1437.33 and 1464.88
| Weekly Target 1 | 1414.41 |
| Weekly Target 2 | 1432.71 |
| Weekly Target 3 | 1441.9573 |
| Weekly Target 4 | 1460.25 |
| Weekly Target 5 | 1469.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1451.00350 (1.52%) | 1424.81970 | 1423.66060 - 1451.20780 | 1.4083 times | Fri 12 June 2026 | 1429.21740 (-0.8%) | 1450.53130 | 1423.99330 - 1451.38130 | 1.1656 times | Fri 05 June 2026 | 1440.79310 (2.25%) | 1413.44880 | 1408.89350 - 1443.76080 | 1.6454 times | Fri 29 May 2026 | 1409.02760 (0.57%) | 1400.97330 | 1400.85760 - 1415.00210 | 0.7022 times | Fri 22 May 2026 | 1401.03900 (0.43%) | 1394.88550 | 1386.71110 - 1401.61170 | 1.5173 times | Fri 15 May 2026 | 1394.97200 (-0.05%) | 1393.25620 | 1380.49050 - 1396.74540 | 0.9279 times | Thu 07 May 2026 | 1395.61670 (0.57%) | 1392.75020 | 1382.48730 - 1397.25120 | 0.2524 times | Wed 06 May 2026 | 1387.74870 (-0.44%) | 1392.85210 | 1384.31430 - 1403.25460 | 0.5803 times | Fri 01 May 2026 | 1393.89680 (-0.36%) | 1392.38430 | 1377.15890 - 1419.00490 | 0.5718 times | Fri 24 April 2026 | 1398.96030 (2.5%) | 1362.68500 | 1360.08420 - 1399.03850 | 1.2288 times | Fri 17 April 2026 | 1364.79920 (-0.43%) | 1386.64720 | 1345.98360 - 1386.71140 | 0.8141 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1429.95 and 1472.44
| Monthly Target 1 | 1394.6 |
| Monthly Target 2 | 1422.8 |
| Monthly Target 3 | 1437.0927666667 |
| Monthly Target 4 | 1465.29 |
| Monthly Target 5 | 1479.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1451.00350 (2.98%) | 1413.44880 | 1408.89350 - 1451.38130 | 1.7828 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.7153 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.3056 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.766 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.5144 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.7467 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.5644 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.7063 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.3589 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.5397 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1437.59 |
| 12 day DMA | 1438.24 |
| 20 day DMA | 1427.25 |
| 35 day DMA | 1412.74 |
| 50 day DMA | 1402.65 |
| 100 day DMA | 1403.26 |
| 150 day DMA | 1416.09 |
| 200 day DMA | 1412.97 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.18 | 1436.27 | 1433.66 |
| 12 day EMA | 1434.93 | 1432.01 | 1430.28 |
| 20 day EMA | 1427.91 | 1425.48 | 1423.79 |
| 35 day EMA | 1417.02 | 1415.02 | 1413.46 |
| 50 day EMA | 1405.06 | 1403.19 | 1401.63 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.59 | 1433.89 | 1432.24 |
| 12 day SMA | 1438.24 | 1436.22 | 1435.04 |
| 20 day SMA | 1427.25 | 1424.56 | 1422.41 |
| 35 day SMA | 1412.74 | 1411.03 | 1409.97 |
| 50 day SMA | 1402.65 | 1401.37 | 1400.4 |
| 100 day SMA | 1403.26 | 1403.13 | 1403.06 |
| 150 day SMA | 1416.09 | 1415.82 | 1415.68 |
| 200 day SMA | 1412.97 | 1412.18 | 1411.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.