UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDARS are 1427.95 and 1440.02 | Daily Target 1 | 1425.93 | | Daily Target 2 | 1429.97 | | Daily Target 3 | 1438.0052666667 | | Daily Target 4 | 1442.04 | | Daily Target 5 | 1450.08 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1434.00410 (-0.83%) |
1446.00220 |
1433.96790 - 1446.04380 |
0.7576 times |
Thu 04 December 2025 |
1446.00140 (-0.48%) |
1453.00000 |
1444.62800 - 1455.50390 |
1.6299 times |
Wed 03 December 2025 |
1453.00060 (-0.24%) |
1456.50840 |
1452.48600 - 1456.52340 |
0.0626 times |
Tue 02 December 2025 |
1456.50560 (0.36%) |
1451.23760 |
1451.20580 - 1456.57850 |
1.6905 times |
Mon 01 December 2025 |
1451.22350 (0.07%) |
1449.82990 |
1444.73460 - 1451.34960 |
0.0565 times |
Fri 28 November 2025 |
1450.13900 (-0.18%) |
1450.47980 |
1448.23110 - 1452.73620 |
1.1203 times |
Wed 26 November 2025 |
1452.73620 (0.36%) |
1447.49180 |
1442.22820 - 1456.94930 |
1.8279 times |
Tue 25 November 2025 |
1447.48970 (1.62%) |
1424.40000 |
1424.34060 - 1452.76520 |
1.7109 times |
Mon 24 November 2025 |
1424.39870 (-0%) |
1424.43360 |
1422.23990 - 1424.66950 |
1.1438 times |
Fri 21 November 2025 |
1424.41650 (-0%) |
1424.46590 |
1424.41650 - 1424.52810 |
0 times |
Thu 20 November 2025 |
1424.46320 (1.24%) |
1407.00440 |
1406.96160 - 1424.98920 |
0.695 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDARS are 1422.68 and 1445.29 | Weekly Target 1 | 1418.91 | | Weekly Target 2 | 1426.46 | | Weekly Target 3 | 1441.5168333333 | | Weekly Target 4 | 1449.07 | | Weekly Target 5 | 1464.13 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1434.00410 (-1.11%) |
1449.82990 |
1433.96790 - 1456.57850 |
0.7511 times |
Fri 28 November 2025 |
1450.13900 (1.81%) |
1424.43360 |
1422.23990 - 1456.94930 |
1.0385 times |
Fri 21 November 2025 |
1424.41650 (1.49%) |
1403.95560 |
1386.91910 - 1424.98920 |
0.4565 times |
Fri 14 November 2025 |
1403.54600 (-0.95%) |
1408.22850 |
1389.98550 - 1424.68670 |
1.1409 times |
Fri 07 November 2025 |
1417.03610 (-2.02%) |
1480.24580 |
1416.95000 - 1482.31540 |
0.8671 times |
Fri 31 October 2025 |
1446.23570 (0%) |
1439.49450 |
1429.98920 - 1454.85030 |
0 times |
Fri 31 October 2025 |
1446.23570 (-3.06%) |
1480.79880 |
1355.26260 - 1491.80310 |
0.3754 times |
Fri 24 October 2025 |
1491.84190 (2.36%) |
1432.72920 |
1432.72920 - 1491.84190 |
2.411 times |
Fri 17 October 2025 |
1457.47400 (2.54%) |
1418.13830 |
1339.99060 - 1465.97830 |
1.03 times |
Fri 10 October 2025 |
1421.40220 (-0.23%) |
1427.61700 |
1417.36650 - 1468.76690 |
1.9296 times |
Fri 03 October 2025 |
1424.72700 (7.16%) |
1334.53080 |
1329.44850 - 1424.86540 |
1.9491 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDARS are 1422.68 and 1445.29 | Monthly Target 1 | 1418.91 | | Monthly Target 2 | 1426.46 | | Monthly Target 3 | 1441.5168333333 | | Monthly Target 4 | 1449.07 | | Monthly Target 5 | 1464.13 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1434.00410 (-1.11%) |
1449.82990 |
1433.96790 - 1456.57850 |
0.5495 times |
Fri 28 November 2025 |
1450.13900 (0.27%) |
1480.24580 |
1386.91910 - 1482.31540 |
2.5625 times |
Fri 31 October 2025 |
1446.23570 (4.82%) |
1379.73920 |
1339.99060 - 1491.84190 |
4.93 times |
Tue 30 September 2025 |
1379.75390 (2.43%) |
1376.75550 |
1317.52490 - 1478.47330 |
1.958 times |
Fri 29 August 2025 |
1347.00310 (-1.79%) |
1319.99370 |
1288.97790 - 1374.00380 |
0 times |
Thu 31 July 2025 |
1371.49160 (13.86%) |
1187.02430 |
1186.94050 - 1374.00380 |
0 times |
Mon 30 June 2025 |
1204.51010 (1.3%) |
1180.89040 |
1140.74390 - 1204.52600 |
0 times |
Fri 30 May 2025 |
1189.10180 (1.37%) |
1164.99350 |
1097.49310 - 1206.00850 |
0 times |
Wed 30 April 2025 |
1173.02650 (9.31%) |
1066.31870 |
1064.29340 - 1205.99590 |
0 times |
Mon 31 March 2025 |
1073.12020 (0.88%) |
1060.57440 |
1059.79810 - 1073.17190 |
0 times |
Fri 28 February 2025 |
1063.76880 (1.2%) |
1064.27500 |
1049.94260 - 1067.30600 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value | | 5 day DMA | 1448.15 | | 12 day DMA | 1439.28 | | 20 day DMA | 1426.3 | | 35 day DMA | 1441.4 | | 50 day DMA | 1427.88 | | 100 day DMA | 1371.57 | | 150 day DMA | 1302.37 | | 200 day DMA | 1244.19 | EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1443.75 | 1448.62 | 1449.93 | | 12 day EMA | 1439.77 | 1440.82 | 1439.88 | | 20 day EMA | 1436.15 | 1436.38 | 1435.37 | | 35 day EMA | 1428.76 | 1428.45 | 1427.42 | | 50 day EMA | 1426.37 | 1426.06 | 1425.25 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1448.15 | 1451.37 | 1452.72 | | 12 day SMA | 1439.28 | 1436.49 | 1431.57 | | 20 day SMA | 1426.3 | 1427.13 | 1427.37 | | 35 day SMA | 1441.4 | 1440.59 | 1438.17 | | 50 day SMA | 1427.88 | 1425.99 | 1423.82 | | 100 day SMA | 1371.57 | 1369.44 | 1367.03 | | 150 day SMA | 1302.37 | 1300.79 | 1299.13 | | 200 day SMA | 1244.19 | 1242.27 | 1240.3 |
|
|
