Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1438.84 and 1445.72
| Daily Target 1 | 1433.6 |
| Daily Target 2 | 1437.2 |
| Daily Target 3 | 1440.4792 |
| Daily Target 4 | 1444.07 |
| Daily Target 5 | 1447.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1440.79310 (0.27%) | 1436.98230 | 1436.88370 - 1443.76080 | 1.399 times | Thu 04 June 2026 | 1436.94640 (-0.14%) | 1438.99780 | 1435.72280 - 1443.01630 | 0.689 times | Wed 03 June 2026 | 1439.00690 (0.86%) | 1426.72600 | 1426.64840 - 1439.23150 | 1.5234 times | Tue 02 June 2026 | 1426.75050 (-0.03%) | 1427.18640 | 1424.49080 - 1428.78530 | 1.4843 times | Mon 01 June 2026 | 1427.24740 (1.29%) | 1413.44880 | 1408.89350 - 1427.35780 | 0.9433 times | Fri 29 May 2026 | 1409.02760 (-0.03%) | 1409.50390 | 1406.81990 - 1412.51900 | 1.4372 times | Thu 28 May 2026 | 1409.48720 (-0.19%) | 1412.22020 | 1409.38220 - 1415.00210 | 0.879 times | Wed 27 May 2026 | 1412.21740 (0.12%) | 1410.51220 | 1408.47990 - 1414.92580 | 0.1332 times | Tue 26 May 2026 | 1410.48180 (0.67%) | 1400.97330 | 1400.85760 - 1410.77070 | 0.1276 times | Fri 22 May 2026 | 1401.03900 (0.81%) | 1389.75010 | 1386.71110 - 1401.03900 | 1.3839 times | Thu 21 May 2026 | 1389.75970 (-0.53%) | 1397.24820 | 1389.15310 - 1399.43020 | 0.1438 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1424.84 and 1459.71
| Weekly Target 1 | 1396.28 |
| Weekly Target 2 | 1418.54 |
| Weekly Target 3 | 1431.1491333333 |
| Weekly Target 4 | 1453.4 |
| Weekly Target 5 | 1466.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1440.79310 (2.25%) | 1413.44880 | 1408.89350 - 1443.76080 | 1.9024 times | Fri 29 May 2026 | 1409.02760 (0.57%) | 1400.97330 | 1400.85760 - 1415.00210 | 0.8118 times | Fri 22 May 2026 | 1401.03900 (0.43%) | 1394.88550 | 1386.71110 - 1401.61170 | 1.7543 times | Fri 15 May 2026 | 1394.97200 (-0.05%) | 1393.25620 | 1380.49050 - 1396.74540 | 1.0728 times | Thu 07 May 2026 | 1395.61670 (0.57%) | 1392.75020 | 1382.48730 - 1397.25120 | 0.2918 times | Wed 06 May 2026 | 1387.74870 (-0.44%) | 1392.85210 | 1384.31430 - 1403.25460 | 0.6709 times | Fri 01 May 2026 | 1393.89680 (-0.36%) | 1392.38430 | 1377.15890 - 1419.00490 | 0.6611 times | Fri 24 April 2026 | 1398.96030 (2.5%) | 1362.68500 | 1360.08420 - 1399.03850 | 1.4207 times | Fri 17 April 2026 | 1364.79920 (-0.43%) | 1386.64720 | 1345.98360 - 1386.71140 | 0.9412 times | Fri 10 April 2026 | 1370.74070 (-1.11%) | 1390.11850 | 1370.70770 - 1396.51390 | 0.4731 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 0.4051 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1424.84 and 1459.71
| Monthly Target 1 | 1396.28 |
| Monthly Target 2 | 1418.54 |
| Monthly Target 3 | 1431.1491333333 |
| Monthly Target 4 | 1453.4 |
| Monthly Target 5 | 1466.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1440.79310 (2.25%) | 1413.44880 | 1408.89350 - 1443.76080 | 0.7801 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.9246 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.4649 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.8595 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.5771 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.8378 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.6332 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.7925 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.5247 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.6055 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1434.15 |
| 12 day DMA | 1416.67 |
| 20 day DMA | 1407.35 |
| 35 day DMA | 1400.07 |
| 50 day DMA | 1393.38 |
| 100 day DMA | 1403.33 |
| 150 day DMA | 1416.01 |
| 200 day DMA | 1407.38 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.97 | 1429.06 | 1425.12 |
| 12 day EMA | 1420.94 | 1417.33 | 1413.76 |
| 20 day EMA | 1412.96 | 1410.03 | 1407.2 |
| 35 day EMA | 1403.89 | 1401.72 | 1399.65 |
| 50 day EMA | 1397.33 | 1395.56 | 1393.87 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.15 | 1427.8 | 1422.3 |
| 12 day SMA | 1416.67 | 1413.14 | 1409.73 |
| 20 day SMA | 1407.35 | 1404.7 | 1402.24 |
| 35 day SMA | 1400.07 | 1397.65 | 1395.41 |
| 50 day SMA | 1393.38 | 1392.1 | 1391.31 |
| 100 day SMA | 1403.33 | 1403.59 | 1403.87 |
| 150 day SMA | 1416.01 | 1416.23 | 1416.2 |
| 200 day SMA | 1407.38 | 1406.88 | 1406.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.