Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1387 and 1395.42
| Daily Target 1 | 1385.49 |
| Daily Target 2 | 1388.51 |
| Daily Target 3 | 1393.9091333333 |
| Daily Target 4 | 1396.92 |
| Daily Target 5 | 1402.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1391.51880 (-0.25%) | 1394.99810 | 1390.89710 - 1399.31150 | 0.5862 times | Thu 19 March 2026 | 1394.99830 (-0.09%) | 1394.49080 | 1393.99910 - 1399.91250 | 1.2804 times | Tue 17 March 2026 | 1396.25520 (-0.02%) | 1396.48810 | 1393.51390 - 1400.01260 | 1.4327 times | Mon 16 March 2026 | 1396.49910 (-0.13%) | 1398.19150 | 1393.21340 - 1399.52380 | 0.9075 times | Fri 13 March 2026 | 1398.25800 (0.2%) | 1395.48890 | 1389.36110 - 1399.63530 | 1.4389 times | Thu 12 March 2026 | 1395.49100 (-0%) | 1395.49720 | 1395.38450 - 1402.95810 | 0.1024 times | Wed 11 March 2026 | 1395.50870 (-0.28%) | 1399.49590 | 1394.24990 - 1402.48840 | 1.5276 times | Tue 10 March 2026 | 1399.49560 (-1.15%) | 1415.73340 | 1399.33650 - 1415.79030 | 1.5606 times | Mon 09 March 2026 | 1415.73200 (0.01%) | 1416.74360 | 1408.52350 - 1433.59500 | 1.1637 times | Fri 06 March 2026 | 1415.52910 (0.57%) | 1407.49530 | 1407.44440 - 1415.53820 | 0 times | Thu 05 March 2026 | 1407.50460 (0.43%) | 1401.49260 | 1396.53340 - 1409.92710 | 0.038 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1386.65 and 1395.77
| Weekly Target 1 | 1385.03 |
| Weekly Target 2 | 1388.27 |
| Weekly Target 3 | 1394.1428333333 |
| Weekly Target 4 | 1397.39 |
| Weekly Target 5 | 1403.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 1.2257 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.688 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 0.9082 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 1.5742 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.7084 times | Fri 13 February 2026 | 1399.24510 (0%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.393 times | Fri 06 February 2026 | 1431.81720 (-1.05%) | 1453.47120 | 1426.49430 - 1456.21460 | 1.1249 times | Fri 30 January 2026 | 1446.99050 (0.87%) | 1433.14510 | 1414.17210 - 1448.26350 | 1.3046 times | Fri 23 January 2026 | 1434.49230 (0.35%) | 1435.98150 | 1424.49120 - 1437.21570 | 1.0731 times | Fri 16 January 2026 | 1429.48690 (-2.41%) | 1464.69470 | 1426.95170 - 1468.75230 | 1.2047 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1365.78 and 1412.56
| Monthly Target 1 | 1357.2 |
| Monthly Target 2 | 1374.36 |
| Monthly Target 3 | 1403.9760333333 |
| Monthly Target 4 | 1421.14 |
| Monthly Target 5 | 1450.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1391.51880 (-0.39%) | 1398.09960 | 1386.81430 - 1433.59500 | 1.0455 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 1.0396 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.5091 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.1407 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.4276 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.7466 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.0908 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1395.51 |
| 12 day DMA | 1400.69 |
| 20 day DMA | 1397.25 |
| 35 day DMA | 1406.07 |
| 50 day DMA | 1417.77 |
| 100 day DMA | 1429.59 |
| 150 day DMA | 1411.41 |
| 200 day DMA | 1361.22 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.11 | 1396.9 | 1397.85 |
| 12 day EMA | 1397.95 | 1399.12 | 1399.87 |
| 20 day EMA | 1400.8 | 1401.78 | 1402.49 |
| 35 day EMA | 1410.17 | 1411.27 | 1412.23 |
| 50 day EMA | 1419.38 | 1420.52 | 1421.56 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.51 | 1396.3 | 1396.4 |
| 12 day SMA | 1400.69 | 1402.65 | 1402.56 |
| 20 day SMA | 1397.25 | 1397.2 | 1397.3 |
| 35 day SMA | 1406.07 | 1407.57 | 1408.98 |
| 50 day SMA | 1417.77 | 1419.15 | 1420.59 |
| 100 day SMA | 1429.59 | 1430.51 | 1431.44 |
| 150 day SMA | 1411.41 | 1410.93 | 1410.24 |
| 200 day SMA | 1361.22 | 1359.96 | 1358.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.