Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1533.68 and 1536.95
| Daily Target 1 | 1533.14 |
| Daily Target 2 | 1534.23 |
| Daily Target 3 | 1536.4023 |
| Daily Target 4 | 1537.49 |
| Daily Target 5 | 1539.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1535.31410 (-0.21%) | 1538.50840 | 1535.31410 - 1538.57870 | 0.9956 times | Thu 29 October 2026 | 1538.51160 (-0.21%) | 1541.73300 | 1538.33110 - 1541.77390 | 0.7248 times | Wed 28 October 2026 | 1541.73880 (0.23%) | 1538.25130 | 1535.81690 - 1541.81360 | 0.1341 times | Tue 27 October 2026 | 1538.22880 (-0.16%) | 1540.71280 | 1537.04500 - 1540.98190 | 0.8703 times | Mon 26 October 2026 | 1540.71280 (0.75%) | 1528.80330 | 1520.42210 - 1540.77460 | 0.0052 times | Fri 23 October 2026 | 1529.25920 (0.12%) | 1527.47340 | 1527.28240 - 1529.26820 | 0 times | Thu 22 October 2026 | 1527.44610 (0.11%) | 1525.73890 | 1525.68820 - 1528.50360 | 2.81 times | Wed 21 October 2026 | 1525.73780 (0.07%) | 1524.73100 | 1522.81520 - 1526.75950 | 1.784 times | Tue 20 October 2026 | 1524.67650 (0.03%) | 1524.24400 | 1523.77870 - 1526.00110 | 0.9246 times | Mon 19 October 2026 | 1524.24810 (0.43%) | 1517.76920 | 1510.50260 - 1524.39150 | 1.7514 times | Fri 16 October 2026 | 1517.73610 (0.31%) | 1512.99410 | 1512.00570 - 1517.77000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1527.87 and 1549.26
| Weekly Target 1 | 1511.13 |
| Weekly Target 2 | 1523.22 |
| Weekly Target 3 | 1532.5166 |
| Weekly Target 4 | 1544.61 |
| Weekly Target 5 | 1553.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1535.31410 (0.4%) | 1528.80330 | 1520.42210 - 1541.81360 | 0.4271 times | Fri 23 October 2026 | 1529.25920 (0.76%) | 1517.76920 | 1510.50260 - 1529.26820 | 1.1374 times | Fri 16 October 2026 | 1517.73610 (0.07%) | 1518.07070 | 1512.00570 - 1521.07510 | 1.2424 times | Fri 09 October 2026 | 1516.72140 (-0.54%) | 1522.50330 | 1514.48050 - 1534.71770 | 1.1738 times | Fri 02 October 2026 | 1524.89130 (0.01%) | 1531.13390 | 1520.87470 - 1531.13390 | 0.8483 times | Fri 25 September 2026 | 1524.71920 (0.67%) | 1509.88390 | 1508.56000 - 1526.48350 | 1.0527 times | Fri 18 September 2026 | 1514.49880 (0.38%) | 1509.46280 | 1506.03280 - 1514.53560 | 0.8075 times | Fri 11 September 2026 | 1508.79640 (0%) | 1511.75680 | 1506.48750 - 1516.75760 | 0.4855 times | Fri 04 September 2026 | 1508.74430 (-0.26%) | 1498.72110 | 1498.16530 - 1520.01200 | 1.4093 times | Fri 28 August 2026 | 1512.70700 (0.88%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.4161 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 0.9797 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1522.91 and 1554.22
| Monthly Target 1 | 1497.9 |
| Monthly Target 2 | 1516.61 |
| Monthly Target 3 | 1529.2101 |
| Monthly Target 4 | 1547.92 |
| Monthly Target 5 | 1560.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1535.31410 (0.68%) | 1524.99370 | 1510.50260 - 1541.81360 | 1.1785 times | Wed 30 September 2026 | 1524.99070 (1.08%) | 1508.74720 | 1506.03280 - 1531.13390 | 1.3075 times | Mon 31 August 2026 | 1508.75240 (1.56%) | 1483.68400 | 1472.81690 - 1520.01200 | 1.2535 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.5074 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.6267 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.0623 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.8086 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.4744 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.3186 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.4624 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.3495 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1538.9 |
| 12 day DMA | 1529.72 |
| 20 day DMA | 1524.57 |
| 35 day DMA | 1521.63 |
| 50 day DMA | 1518.26 |
| 100 day DMA | 1499.82 |
| 150 day DMA | 1465.48 |
| 200 day DMA | 1451.41 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.36 | 1536.88 | 1536.07 |
| 12 day EMA | 1531.53 | 1530.84 | 1529.44 |
| 20 day EMA | 1527.6 | 1526.79 | 1525.56 |
| 35 day EMA | 1522.1 | 1521.32 | 1520.31 |
| 50 day EMA | 1518.24 | 1517.54 | 1516.68 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.9 | 1537.69 | 1535.48 |
| 12 day SMA | 1529.72 | 1527.88 | 1525.78 |
| 20 day SMA | 1524.57 | 1524.05 | 1523.37 |
| 35 day SMA | 1521.63 | 1520.87 | 1520.14 |
| 50 day SMA | 1518.26 | 1517.5 | 1516.68 |
| 100 day SMA | 1499.82 | 1498.8 | 1497.84 |
| 150 day SMA | 1465.48 | 1464.56 | 1463.54 |
| 200 day SMA | 1451.41 | 1450.95 | 1450.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.