NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Daily Target 10.05
Daily Target 20.05
Daily Target 30.054833333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.05490 (0.37%) 0.05470 0.05460 - 0.05500 0.8713 times
Wed 17 June 2026 0.05470 (0.74%) 0.05430 0.05430 - 0.05490 1.4615 times
Tue 16 June 2026 0.05430 (-0.18%) 0.05440 0.05430 - 0.05460 1.4864 times
Mon 15 June 2026 0.05440 (0.37%) 0.05400 0.05400 - 0.05450 0.888 times
Fri 12 June 2026 0.05420 (-0.18%) 0.05430 0.05420 - 0.05440 0 times
Thu 11 June 2026 0.05430 (-0.37%) 0.05450 0.05420 - 0.05470 1.4485 times
Wed 10 June 2026 0.05450 (-0.18%) 0.05460 0.05420 - 0.05460 0.1572 times
Tue 09 June 2026 0.05460 (0.18%) 0.05450 0.05420 - 0.05460 0.9037 times
Mon 08 June 2026 0.05450 (-0.18%) 0.05460 0.05440 - 0.05460 1.4874 times
Fri 05 June 2026 0.05460 (1.11%) 0.05410 0.05400 - 0.05470 1.2959 times
Thu 04 June 2026 0.05400 (0%) 0.05400 0.05400 - 0.05420 0.6863 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054633333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.05490 (1.29%) 0.05400 0.05400 - 0.05500 1.0655 times
Fri 12 June 2026 0.05420 (-0.73%) 0.05460 0.05420 - 0.05470 0.9047 times
Fri 05 June 2026 0.05460 (2.82%) 0.05320 0.05320 - 0.05470 1.3218 times
Fri 29 May 2026 0.05310 (-2.21%) 0.05420 0.05310 - 0.05450 0.5492 times
Fri 22 May 2026 0.05430 (0.18%) 0.05430 0.05390 - 0.05440 1.1895 times
Fri 15 May 2026 0.05420 (1.12%) 0.05340 0.05310 - 0.05430 1.2125 times
Thu 07 May 2026 0.05360 (0.19%) 0.05380 0.05320 - 0.05380 0.3126 times
Wed 06 May 2026 0.05350 (-0.19%) 0.05360 0.05330 - 0.05400 0.8046 times
Fri 01 May 2026 0.05360 (-0.74%) 0.05420 0.05350 - 0.05430 1.0245 times
Fri 24 April 2026 0.05400 (0%) 0.05410 0.05370 - 0.05430 1.6151 times
Fri 17 April 2026 0.05400 (0.19%) 0.05420 0.05350 - 0.05420 1.0724 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054366666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.05490 (3.39%) 0.05320 0.05320 - 0.05500 0.8955 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.187 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.2574 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.2342 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.7993 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.1377 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.9574 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.8097 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.2826 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.4392 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme