NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053666666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05380 1.2575 times
Fri 01 May 2026 0.05360 (0%) 0.05360 0.05350 - 0.05370 1.1172 times
Thu 30 April 2026 0.05360 (-1.11%) 0.05420 0.05360 - 0.05420 1.2591 times
Wed 29 April 2026 0.05420 (0.56%) 0.05390 0.05380 - 0.05430 0.1181 times
Tue 28 April 2026 0.05390 (0.37%) 0.05370 0.05370 - 0.05400 0.1166 times
Mon 27 April 2026 0.05370 (-0.56%) 0.05420 0.05370 - 0.05420 1.2686 times
Fri 24 April 2026 0.05400 (-0.18%) 0.05410 0.05400 - 0.05430 1.1053 times
Thu 23 April 2026 0.05410 (0.56%) 0.05380 0.05370 - 0.05420 1.2552 times
Wed 22 April 2026 0.05380 (-0.19%) 0.05380 0.05370 - 0.05380 1.2464 times
Tue 21 April 2026 0.05390 (0.19%) 0.05380 0.05370 - 0.05400 1.2559 times
Mon 20 April 2026 0.05380 (-0.37%) 0.05410 0.05380 - 0.05410 1.2536 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053666666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05380 0.3393 times
Fri 01 May 2026 0.05360 (-0.74%) 0.05420 0.05350 - 0.05430 1.0469 times
Fri 24 April 2026 0.05400 (0%) 0.05410 0.05370 - 0.05430 1.6504 times
Fri 17 April 2026 0.05400 (0.19%) 0.05420 0.05350 - 0.05420 1.0958 times
Fri 10 April 2026 0.05390 (-1.46%) 0.05500 0.05370 - 0.05500 0.8308 times
Thu 02 April 2026 0.05470 (0.55%) 0.05450 0.05420 - 0.05480 0.9029 times
Fri 27 March 2026 0.05440 (1.49%) 0.05350 0.05340 - 0.05440 0.9564 times
Fri 20 March 2026 0.05360 (-0.56%) 0.05370 0.05320 - 0.05390 0.9812 times
Fri 13 March 2026 0.05390 (1.13%) 0.05330 0.05290 - 0.05390 1.2694 times
Fri 06 March 2026 0.05330 (0.38%) 0.05320 0.05310 - 0.05370 0.927 times
Fri 27 February 2026 0.05310 (0.19%) 0.05300 0.05300 - 0.05360 1.2375 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053666666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05380 0.2109 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.5547 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.5259 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.9882 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.4067 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 1.1837 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.0011 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.5858 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.543 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme