NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052566666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.05260 (0.19%) 0.05250 0.05240 - 0.05270 0.8049 times
Fri 31 July 2026 0.05250 (0%) 0.05250 0.05250 - 0.05290 1.0771 times
Thu 30 July 2026 0.05250 (-1.5%) 0.05330 0.05240 - 0.05330 1.3301 times
Wed 29 July 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05350 0.9957 times
Tue 28 July 2026 0.05340 (-0.37%) 0.05360 0.05330 - 0.05360 2.345 times
Mon 27 July 2026 0.05360 (0.37%) 0.05340 0.05320 - 0.05360 1.3996 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (-0.37%) 0.05360 0.05330 - 0.05360 0 times
Thu 23 July 2026 0.05360 (0.94%) 0.05310 0.05310 - 0.05360 0.975 times
Wed 22 July 2026 0.05310 (0%) 0.05310 0.05290 - 0.05310 1.0726 times
Tue 21 July 2026 0.05310 (0.38%) 0.05290 0.05280 - 0.05310 2.3509 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052566666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.05260 (0.19%) 0.05250 0.05240 - 0.05270 0.1348 times
Fri 31 July 2026 0.05250 (-1.69%) 0.05340 0.05240 - 0.05360 1.1971 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (1.14%) 0.05300 0.05270 - 0.05360 0.898 times
Fri 17 July 2026 0.05280 (-2.22%) 0.05410 0.05270 - 0.05420 1.507 times
Fri 10 July 2026 0.05400 (-1.82%) 0.05490 0.05380 - 0.05490 1.5244 times
Thu 02 July 2026 0.05500 (-1.26%) 0.05570 0.05490 - 0.05570 1.1963 times
Fri 26 June 2026 0.05570 (1.46%) 0.05500 0.05500 - 0.05590 1.2107 times
Thu 18 June 2026 0.05490 (1.29%) 0.05400 0.05400 - 0.05500 1.261 times
Fri 12 June 2026 0.05420 (-0.73%) 0.05460 0.05420 - 0.05470 1.0707 times
Fri 05 June 2026 0.05460 (2.82%) 0.05320 0.05320 - 0.05470 1.5643 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052566666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.05260 (0.19%) 0.05250 0.05240 - 0.05270 0.0309 times
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.3055 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.311 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.1822 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.2523 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.2291 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.796 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.1331 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.9535 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.8064 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.2773 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme