NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.054766666666667
Daily Target 50.06

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.05480 (-0.18%) 0.05490 0.05460 - 0.05490 1.6071 times
Wed 16 September 2026 0.05490 (0.37%) 0.05470 0.05460 - 0.05490 0.7345 times
Tue 15 September 2026 0.05470 (0.18%) 0.05460 0.05440 - 0.05470 0.8076 times
Mon 14 September 2026 0.05460 (0.37%) 0.05430 0.05430 - 0.05460 1.5011 times
Fri 11 September 2026 0.05440 (0%) 0.05440 0.05420 - 0.05440 0 times
Thu 10 September 2026 0.05440 (0%) 0.05430 0.05420 - 0.05450 0.9887 times
Wed 09 September 2026 0.05440 (0.37%) 0.05420 0.05420 - 0.05440 0.9166 times
Tue 08 September 2026 0.05420 (0.74%) 0.05400 0.05390 - 0.05430 0.8926 times
Fri 04 September 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05380 1.414 times
Thu 03 September 2026 0.05360 (-0.37%) 0.05380 0.05360 - 0.05380 1.1378 times
Wed 02 September 2026 0.05380 (0.37%) 0.05350 0.05350 - 0.05420 1.5991 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054666666666667
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.05480 (0.74%) 0.05430 0.05430 - 0.05490 1.0651 times
Fri 11 September 2026 0.05440 (1.12%) 0.05400 0.05390 - 0.05450 0.6409 times
Fri 04 September 2026 0.05380 (0.75%) 0.05340 0.05320 - 0.05420 1.3546 times
Fri 28 August 2026 0.05340 (1.71%) 0.05260 0.05250 - 0.05340 1.3203 times
Fri 21 August 2026 0.05250 (-0.94%) 0.05300 0.05250 - 0.05350 1.3129 times
Fri 14 August 2026 0.05300 (0.76%) 0.05270 0.05260 - 0.05330 1.1165 times
Fri 07 August 2026 0.05260 (0.19%) 0.05250 0.05230 - 0.05290 1.2517 times
Fri 31 July 2026 0.05250 (-1.69%) 0.05340 0.05240 - 0.05360 1.1073 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (1.14%) 0.05300 0.05270 - 0.05360 0.8307 times
Fri 17 July 2026 0.05280 (-2.22%) 0.05410 0.05270 - 0.05420 1.3941 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.0543
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.05480 (2.81%) 0.05330 0.05320 - 0.05490 0.6705 times
Mon 31 August 2026 0.05330 (1.52%) 0.05250 0.05230 - 0.05350 1.1176 times
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.17 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.175 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.0595 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.1224 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.1016 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.7134 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.0155 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.8545 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.7227 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme