NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0529

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 0.05270 (-1.13%) 0.05330 0.05270 - 0.05330 0.9407 times
Tue 27 January 2026 0.05330 (0%) 0.05330 0.05290 - 0.05330 1.6726 times
Mon 26 January 2026 0.05330 (-0.56%) 0.05360 0.05300 - 0.05360 0.9502 times
Fri 23 January 2026 0.05360 (0.19%) 0.05350 0.05350 - 0.05370 1.5419 times
Thu 22 January 2026 0.05350 (-1.11%) 0.05410 0.05340 - 0.05410 0.9608 times
Wed 21 January 2026 0.05410 (0%) 0.05410 0.05400 - 0.05420 0.657 times
Tue 20 January 2026 0.05410 (-1.64%) 0.05470 0.05400 - 0.05470 0.7488 times
Fri 16 January 2026 0.05500 (-0.18%) 0.05510 0.05490 - 0.05510 1.5366 times
Thu 15 January 2026 0.05510 (-0.18%) 0.05520 0.05510 - 0.05530 0.3111 times
Wed 14 January 2026 0.05520 (0.18%) 0.05510 0.05500 - 0.05530 0.6802 times
Tue 13 January 2026 0.05510 (0.36%) 0.05490 0.05470 - 0.05510 1.1706 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 0.05270 (-1.68%) 0.05360 0.05270 - 0.05360 0.8141 times
Fri 23 January 2026 0.05360 (-2.55%) 0.05470 0.05340 - 0.05470 0.8929 times
Fri 16 January 2026 0.05500 (-0.36%) 0.05520 0.05470 - 0.05530 1.0613 times
Fri 09 January 2026 0.05520 (0%) 0.05530 0.05470 - 0.05550 1.4436 times
Fri 02 January 2026 0.05520 (1.1%) 0.05470 0.05460 - 0.05550 1.4258 times
Fri 26 December 2025 0.05460 (-0.91%) 0.05510 0.05420 - 0.05510 0.8565 times
Fri 19 December 2025 0.05510 (0.18%) 0.05500 0.05470 - 0.05540 1.0813 times
Fri 12 December 2025 0.05500 (-0.54%) 0.05530 0.05500 - 0.05570 0.0585 times
Fri 05 December 2025 0.05530 (-0.36%) 0.05560 0.05520 - 0.05570 0.9847 times
Fri 28 November 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05690 1.3812 times
Fri 21 November 2025 0.05680 (-0.87%) 0.05750 0.05640 - 0.05760 0.5985 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053633333333333
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 0.05270 (-4.87%) 0.05550 0.05270 - 0.05550 2.3641 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 2.0954 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.7722 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 2.8071 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.9613 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times
Mon 30 June 2025 0.05620 (0.36%) 0.05600 0.05510 - 0.05730 0 times
Fri 30 May 2025 0.05600 (6.46%) 0.05210 0.05210 - 0.05770 0 times
Wed 30 April 2025 0.05260 (-0.75%) 0.05280 0.05110 - 0.05490 0 times
Mon 31 March 2025 0.05300 (-2.39%) 0.05430 0.05200 - 0.05440 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme