NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.054433333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.05440 (-0.18%) 0.05450 0.05430 - 0.05460 1.1503 times
Thu 29 October 2026 0.05450 (-0.55%) 0.05480 0.05440 - 0.05490 0.9619 times
Wed 28 October 2026 0.05480 (1.11%) 0.05420 0.05420 - 0.05510 0.2497 times
Tue 27 October 2026 0.05420 (0.37%) 0.05400 0.05390 - 0.05430 1.2697 times
Mon 26 October 2026 0.05400 (0.37%) 0.05380 0.05380 - 0.05410 0.0092 times
Fri 23 October 2026 0.05380 (-0.37%) 0.05400 0.05380 - 0.05400 0 times
Thu 22 October 2026 0.05400 (-0.18%) 0.05410 0.05390 - 0.05420 2.3694 times
Wed 21 October 2026 0.05410 (0.19%) 0.05400 0.05390 - 0.05430 1.5439 times
Tue 20 October 2026 0.05400 (-0.55%) 0.05430 0.05380 - 0.05430 0.9266 times
Mon 19 October 2026 0.05430 (-0.37%) 0.05460 0.05430 - 0.05460 1.5194 times
Fri 16 October 2026 0.05450 (-0.91%) 0.05500 0.05440 - 0.05500 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054433333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.05440 (1.12%) 0.05380 0.05380 - 0.05510 0.5117 times
Fri 23 October 2026 0.05380 (-1.28%) 0.05460 0.05380 - 0.05460 0.8938 times
Fri 16 October 2026 0.05450 (-2.33%) 0.05580 0.05440 - 0.05610 0.973 times
Fri 09 October 2026 0.05580 (-0.36%) 0.05590 0.05570 - 0.05640 1.3775 times
Fri 02 October 2026 0.05600 (0.72%) 0.05570 0.05540 - 0.05600 0.9721 times
Fri 25 September 2026 0.05560 (1.09%) 0.05490 0.05490 - 0.05570 1.1577 times
Fri 18 September 2026 0.05500 (1.1%) 0.05430 0.05430 - 0.05510 1.0003 times
Fri 11 September 2026 0.05440 (1.12%) 0.05400 0.05390 - 0.05450 0.6019 times
Fri 04 September 2026 0.05380 (0.75%) 0.05340 0.05320 - 0.05420 1.2722 times
Fri 28 August 2026 0.05340 (1.71%) 0.05260 0.05250 - 0.05340 1.2399 times
Fri 21 August 2026 0.05250 (-0.94%) 0.05300 0.05250 - 0.05350 1.233 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054866666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.05440 (-2.33%) 0.05570 0.05380 - 0.05640 0.8614 times
Wed 30 September 2026 0.05570 (4.5%) 0.05330 0.05320 - 0.05580 1.0944 times
Mon 31 August 2026 0.05330 (1.52%) 0.05250 0.05230 - 0.05350 1.0608 times
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.1105 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.1153 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.0056 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.0653 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.0456 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.6772 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 0.9639 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.8111 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.06
35 day SMA0.060.060.06
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme