login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 236.85 and 236.85

Daily Target 1	236.85
Daily Target 2	236.85
Daily Target 3	236.85
Daily Target 4	236.85
Daily Target 5	236.85

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	236.85000 (0%)	236.85000	236.85000 - 236.85000	0 times
Thu 06 August 2026	236.85000 (-0.01%)	236.87500	236.85000 - 236.87500	0.9091 times
Wed 05 August 2026	236.87500 (-0.64%)	238.36890	236.87500 - 238.36890	1.8182 times
Tue 04 August 2026	238.40000 (0.03%)	238.40000	238.40000 - 238.40000	0 times
Mon 03 August 2026	238.33460 (72.86%)	238.32500	238.32500 - 238.33460	1.8182 times
Fri 31 July 2026	137.87370 (1.67%)	137.87370	137.87370 - 137.87370	0 times
Thu 30 July 2026	135.61250 (0%)	135.61250	135.61250 - 135.61250	0 times
Wed 29 July 2026	135.61250 (-43.06%)	133.30000	133.30000 - 135.61250	1.8182 times
Tue 28 July 2026	238.15000 (-0.17%)	238.53500	238.15000 - 238.53500	2.7273 times
Mon 27 July 2026	238.55000 (0%)	238.55000	238.55000 - 238.55000	0.9091 times
Fri 24 July 2026	238.54130 (0%)	238.54130	238.54130 - 238.54130	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 236.08 and 237.63

Weekly Target 1	235.82
Weekly Target 2	236.33
Weekly Target 3	237.36666666667
Weekly Target 4	237.88
Weekly Target 5	238.92

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	236.85000 (71.79%)	238.32500	236.85000 - 238.40000	1.3158 times
Fri 31 July 2026	137.87370 (-42.2%)	238.55000	133.30000 - 238.55000	1.5789 times
Fri 24 July 2026	238.54130 (0%)	238.54130	238.54130 - 238.54130	0 times
Fri 24 July 2026	238.54130 (-0.02%)	238.57500	238.54130 - 238.57980	1.0526 times
Thu 16 July 2026	238.60000 (0.64%)	237.09860	237.09860 - 238.60000	1.3158 times
Fri 10 July 2026	237.09390 (0.01%)	237.07500	237.06890 - 237.10000	1.3158 times
Thu 02 July 2026	237.06890 (-0.65%)	238.65000	237.06890 - 238.65000	1.8421 times
Fri 26 June 2026	238.62500 (0%)	238.63110	238.62500 - 238.63110	0.5263 times
Tue 16 June 2026	238.62500 (0.02%)	238.58850	238.58850 - 238.62500	0.7895 times
Fri 12 June 2026	238.58110 (-0.02%)	238.62500	238.57500 - 238.65000	0.2632 times
Fri 05 June 2026	238.62500 (0%)	238.62360	238.60000 - 238.62500	1.5789 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 236.08 and 237.63

Monthly Target 1	235.82
Monthly Target 2	236.33
Monthly Target 3	237.36666666667
Monthly Target 4	237.88
Monthly Target 5	238.92

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	236.85000 (71.79%)	238.32500	236.85000 - 238.40000	0.2907 times
Fri 31 July 2026	137.87370 (-42.22%)	238.59390	133.30000 - 238.60000	1.3953 times
Tue 30 June 2026	238.63650 (0.01%)	238.62360	238.57500 - 238.65000	0.8721 times
Fri 29 May 2026	238.61890 (-0.01%)	238.64860	238.60000 - 238.65000	1.2791 times
Wed 29 April 2026	238.64390 (0.01%)	238.62500	238.55000 - 238.65000	1.1047 times
Tue 31 March 2026	238.63110 (0.05%)	238.55000	237.10000 - 238.65000	1.5116 times
Fri 27 February 2026	238.51350 (0.08%)	238.36710	238.32500 - 238.51350	0.6395 times
Fri 30 January 2026	238.32500 (-0.02%)	238.37500	238.30000 - 238.47500	1.0465 times
Tue 30 December 2025	238.37040 (0.01%)	238.30000	238.30000 - 238.57500	0.814 times
Fri 28 November 2025	238.34210 (-0.07%)	238.55000	182.90000 - 238.60000	1.0465 times
Fri 31 October 2025	238.50000 (-0.32%)	239.25000	238.50000 - 239.32500	1.2209 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period	DMA value
5 day DMA	237.46
12 day DMA	212.52
20 day DMA	222.65
35 day DMA	229.27
50 day DMA	232.08
100 day DMA	235.32
150 day DMA	235.98
200 day DMA	236.78

EMA (exponential moving average) of Us Dollar USDYER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.88	223.4	216.67
12 day EMA	220.31	217.3	213.75
20 day EMA	221.85	220.27	218.52
35 day EMA	226.01	225.37	224.69
50 day EMA	233.14	232.99	232.83

SMA (simple moving average) of Us Dollar USDYER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.46	217.67	197.42
12 day SMA	212.52	212.66	212.8
20 day SMA	222.65	222.66	222.67
35 day SMA	229.27	229.33	229.38
50 day SMA	232.08	232.12	232.15
100 day SMA	235.32	235.34	235.35
150 day SMA	235.98	235.99	236
200 day SMA	236.78	236.8	236.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme