UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 236.57 and 236.64

Daily Target 1236.51
Daily Target 2236.56
Daily Target 3236.58326666667
Daily Target 4236.63
Daily Target 5236.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 236.60790 (0.03%) 236.53400 236.53400 - 236.60790 1.8182 times
Tue 22 September 2026 236.53400 (0.01%) 236.52810 236.52810 - 236.53400 1.8182 times
Wed 16 September 2026 236.51990 (-0.01%) 236.53650 236.50530 - 236.53650 1.8182 times
Tue 15 September 2026 236.54390 (0%) 236.54390 236.54390 - 236.54390 0 times
Mon 14 September 2026 236.54390 (-0.21%) 236.55000 236.54390 - 236.55000 1.8182 times
Fri 11 September 2026 237.05000 (0%) 237.04390 237.04390 - 237.05000 0 times
Thu 10 September 2026 237.05000 (0%) 237.05000 237.05000 - 237.05000 0 times
Wed 09 September 2026 237.05000 (0.02%) 237.00790 237.00790 - 237.05000 0 times
Tue 08 September 2026 237.00790 (-0.01%) 237.00790 237.00790 - 237.00790 0.9091 times
Fri 04 September 2026 237.03650 (-0.01%) 237.04390 237.03650 - 237.04390 1.8182 times
Thu 03 September 2026 237.05000 (0.17%) 236.65030 236.65030 - 237.05000 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 236.57 and 236.65

Weekly Target 1236.5
Weekly Target 2236.55
Weekly Target 3236.5813
Weekly Target 4236.63
Weekly Target 5236.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 236.60790 (0.04%) 236.52810 236.52810 - 236.60790 1.1111 times
Wed 16 September 2026 236.51990 (-0.22%) 236.55000 236.50530 - 236.55000 1.1111 times
Fri 11 September 2026 237.05000 (0.01%) 237.00790 237.00790 - 237.05000 0.2778 times
Fri 04 September 2026 237.03650 (0.23%) 236.54180 236.54180 - 237.05000 1.9444 times
Fri 28 August 2026 236.50000 (-0.25%) 237.07500 236.50000 - 237.12500 1.1111 times
Fri 21 August 2026 237.10000 (-0.02%) 237.19040 237.10000 - 237.19040 0.8333 times
Wed 12 August 2026 237.15000 (0.13%) 237.24210 237.15000 - 237.24210 0.5556 times
Fri 07 August 2026 236.85000 (71.79%) 238.32500 236.85000 - 238.40000 1.3889 times
Fri 31 July 2026 137.87370 (-42.2%) 238.55000 133.30000 - 238.55000 1.6667 times
Fri 24 July 2026 238.54130 (0%) 238.54130 238.54130 - 238.54130 0 times
Fri 24 July 2026 238.54130 (-0.02%) 238.57500 238.54130 - 238.57980 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 236.56 and 237.1

Monthly Target 1236.18
Monthly Target 2236.39
Monthly Target 3236.72106666667
Monthly Target 4236.94
Monthly Target 5237.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 23 September 2026 236.60790 (0.05%) 236.54180 236.50530 - 237.05000 0.8939 times
Fri 28 August 2026 236.50000 (71.53%) 238.32500 236.50000 - 238.40000 0.7821 times
Fri 31 July 2026 137.87370 (-42.22%) 238.59390 133.30000 - 238.60000 1.3408 times
Tue 30 June 2026 238.63650 (0.01%) 238.62360 238.57500 - 238.65000 0.838 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.2291 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.0615 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.4525 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.6145 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 1.0056 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.7821 times
Fri 28 November 2025 238.34210 (-0.07%) 238.55000 182.90000 - 238.60000 1.0056 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 236.55
12 day DMA 236.8
20 day DMA 236.86
35 day DMA 228.54
50 day DMA 231.29
100 day DMA 234.95
150 day DMA 236.12
200 day DMA 236.46

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.62236.62236.67
12 day EMA236.38236.34236.3
20 day EMA235.3235.16235.02
35 day EMA234.37234.24234.1
50 day EMA232.41232.24232.07

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.55236.64236.74
12 day SMA236.8236.8236.8
20 day SMA236.86236.89236.92
35 day SMA228.54228.6228.66
50 day SMA231.29231.33231.37
100 day SMA234.95234.97235
150 day SMA236.12236.13236.14
200 day SMA236.46236.47236.49
Back to top | Use Dark Theme