Login or Join
HomepageUsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDYER are 238.55 and 238.57
| Daily Target 1 | 238.54 |
| Daily Target 2 | 238.55 |
| Daily Target 3 | 238.5608 |
| Daily Target 4 | 238.57 |
| Daily Target 5 | 238.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 238.56350 (-0%) | 238.56890 | 238.55000 - 238.56890 | 1.25 times | Thu 19 March 2026 | 238.56890 (0.02%) | 238.57500 | 238.56890 - 238.57500 | 0.625 times | Tue 17 March 2026 | 238.51680 (0.01%) | 238.50000 | 238.50000 - 238.51680 | 1.25 times | Mon 16 March 2026 | 238.50000 (-0.02%) | 238.50000 | 238.50000 - 238.50000 | 0.625 times | Fri 13 March 2026 | 238.54860 (-0.02%) | 238.55000 | 238.54390 - 238.55000 | 1.25 times | Thu 12 March 2026 | 238.58650 (-0.01%) | 238.60000 | 238.58650 - 238.60000 | 0 times | Wed 11 March 2026 | 238.59860 (0.01%) | 238.60000 | 238.59390 - 238.60000 | 1.25 times | Tue 10 March 2026 | 238.58110 (0%) | 238.57500 | 238.57500 - 238.58110 | 1.25 times | Mon 09 March 2026 | 238.58110 (0.03%) | 238.57500 | 238.57500 - 238.58110 | 1.25 times | Wed 04 March 2026 | 238.51870 (0.55%) | 238.50000 | 238.50000 - 238.51870 | 1.25 times | Tue 03 March 2026 | 237.20430 (-0.56%) | 237.10000 | 237.10000 - 237.20430 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDYER are 238.53 and 238.61
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 238.52 |
| Weekly Target 3 | 238.54616666667 |
| Weekly Target 4 | 238.59 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 238.56350 (0.01%) | 238.50000 | 238.50000 - 238.57500 | 1.6667 times | Fri 13 March 2026 | 238.54860 (0.01%) | 238.57500 | 238.54390 - 238.60000 | 2.2222 times | Wed 04 March 2026 | 238.51870 (0%) | 238.55000 | 237.10000 - 238.55000 | 1.6667 times | Fri 27 February 2026 | 238.51350 (0.01%) | 238.45000 | 238.45000 - 238.51350 | 1.3889 times | Fri 20 February 2026 | 238.48650 (0.07%) | 238.35000 | 238.35000 - 238.50000 | 1.1111 times | Fri 13 February 2026 | 238.33110 (0%) | 238.32500 | 238.32500 - 238.33110 | 0 times | Fri 13 February 2026 | 238.33110 (-0.02%) | 238.40000 | 238.32500 - 238.40000 | 0.5556 times | Thu 05 February 2026 | 238.37380 (0.02%) | 238.36710 | 238.36710 - 238.37380 | 0 times | Fri 30 January 2026 | 238.32500 (0.01%) | 238.40000 | 238.32500 - 238.40610 | 0.5556 times | Thu 22 January 2026 | 238.30000 (-0.07%) | 238.47500 | 238.30000 - 238.47500 | 0.8333 times | Fri 16 January 2026 | 238.47500 (0%) | 238.40000 | 238.40000 - 238.47500 | 1.1111 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDYER are 237.83 and 239.33
| Monthly Target 1 | 236.59 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 238.08783333333 |
| Monthly Target 4 | 239.08 |
| Monthly Target 5 | 239.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 238.56350 (0.02%) | 238.55000 | 237.10000 - 238.60000 | 1.7391 times | Fri 27 February 2026 | 238.51350 (0.08%) | 238.36710 | 238.32500 - 238.51350 | 0.9565 times | Fri 30 January 2026 | 238.32500 (-0.02%) | 238.37500 | 238.30000 - 238.47500 | 1.5652 times | Tue 30 December 2025 | 238.37040 (0.01%) | 238.30000 | 238.30000 - 238.57500 | 1.2174 times | Fri 28 November 2025 | 238.34210 (-0.07%) | 238.55000 | 182.90000 - 238.60000 | 1.5652 times | Fri 31 October 2025 | 238.50000 (-0.32%) | 239.25000 | 238.50000 - 239.32500 | 1.8261 times | Tue 30 September 2025 | 239.26350 (-0.31%) | 240.00000 | 239.25000 - 240.15000 | 1.1304 times | Fri 29 August 2025 | 240.00000 (-0.27%) | 240.65000 | 240.00000 - 240.65000 | 0 times | Thu 31 July 2025 | 240.65000 (-0.66%) | 242.25000 | 121.68000 - 242.28000 | 0 times | Mon 30 June 2025 | 242.25000 (-0.7%) | 242.65000 | 242.25000 - 242.65000 | 0 times | Fri 23 May 2025 | 243.96000 (-0.44%) | 245.09000 | 243.96000 - 245.09000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDYER
DMA (daily moving average) of Us Dollar USDYER
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 238.44 |
| 20 day DMA | 238.45 |
| 35 day DMA | 238.42 |
| 50 day DMA | 238.42 |
| 100 day DMA | 238.01 |
| 150 day DMA | 238.15 |
| 200 day DMA | 239.94 |
EMA (exponential moving average) of Us Dollar USDYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.55 | 238.54 | 238.52 |
| 12 day EMA | 238.5 | 238.49 | 238.48 |
| 20 day EMA | 238.47 | 238.46 | 238.45 |
| 35 day EMA | 238.45 | 238.44 | 238.43 |
| 50 day EMA | 238.44 | 238.43 | 238.42 |
SMA (simple moving average) of Us Dollar USDYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 238.54 | 238.55 |
| 12 day SMA | 238.44 | 238.44 | 238.43 |
| 20 day SMA | 238.45 | 238.43 | 238.42 |
| 35 day SMA | 238.42 | 238.41 | 238.41 |
| 50 day SMA | 238.42 | 238.41 | 238.41 |
| 100 day SMA | 238.01 | 238.02 | 238.02 |
| 150 day SMA | 238.15 | 238.18 | 238.2 |
| 200 day SMA | 239.94 | 239.98 | 240.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.