Login or Join
HomepageUsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDYER are 238.6 and 238.61
| Daily Target 1 | 238.6 |
| Daily Target 2 | 238.6 |
| Daily Target 3 | 238.60406666667 |
| Daily Target 4 | 238.61 |
| Daily Target 5 | 238.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 238.60610 (-0.01%) | 238.60000 | 238.60000 - 238.60610 | 0.8333 times | Fri 01 May 2026 | 238.63650 (-0%) | 238.64860 | 238.63650 - 238.65000 | 3.3333 times | Wed 29 April 2026 | 238.64390 (-0%) | 238.65000 | 238.64390 - 238.65000 | 0 times | Tue 28 April 2026 | 238.65000 (0.01%) | 238.65000 | 238.65000 - 238.65000 | 0 times | Mon 27 April 2026 | 238.61890 (-0%) | 238.61890 | 238.61890 - 238.61890 | 0.8333 times | Thu 23 April 2026 | 238.62500 (-0.01%) | 238.62500 | 238.62500 - 238.62500 | 0.8333 times | Wed 22 April 2026 | 238.65000 (0.01%) | 238.65000 | 238.65000 - 238.65000 | 0.8333 times | Tue 21 April 2026 | 238.62500 (0.01%) | 238.62500 | 238.62500 - 238.62500 | 0.8333 times | Mon 20 April 2026 | 238.60790 (-0.01%) | 238.60000 | 238.60000 - 238.60790 | 0.8333 times | Fri 17 April 2026 | 238.64210 (0.02%) | 238.59030 | 238.59030 - 238.65000 | 1.6667 times | Thu 16 April 2026 | 238.59030 (0%) | 238.59030 | 238.59030 - 238.59030 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDYER are 238.6 and 238.61
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 238.60406666667 |
| Weekly Target 4 | 238.61 |
| Weekly Target 5 | 238.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 238.60610 (-0.01%) | 238.60000 | 238.60000 - 238.60610 | 0.2 times | Fri 01 May 2026 | 238.63650 (0%) | 238.61890 | 238.61890 - 238.65000 | 1 times | Thu 23 April 2026 | 238.62500 (-0.01%) | 238.60000 | 238.60000 - 238.65000 | 0.8 times | Fri 17 April 2026 | 238.64210 (0.04%) | 238.65000 | 238.57500 - 238.65000 | 1 times | Fri 10 April 2026 | 238.55000 (-0.03%) | 238.65000 | 238.55000 - 238.65000 | 1.2 times | Thu 02 April 2026 | 238.63110 (-0%) | 238.60000 | 238.60000 - 238.63110 | 1 times | Fri 27 March 2026 | 238.63650 (0.03%) | 238.65000 | 238.60000 - 238.65000 | 0.8 times | Fri 20 March 2026 | 238.56350 (0.01%) | 238.50000 | 238.50000 - 238.57500 | 1.2 times | Fri 13 March 2026 | 238.54860 (0.01%) | 238.57500 | 238.54390 - 238.60000 | 1.6 times | Wed 04 March 2026 | 238.51870 (0%) | 238.55000 | 237.10000 - 238.55000 | 1.2 times | Fri 27 February 2026 | 238.51350 (0.01%) | 238.45000 | 238.45000 - 238.51350 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDYER are 238.58 and 238.63
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 238.59 |
| Monthly Target 3 | 238.6187 |
| Monthly Target 4 | 238.64 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 238.60610 (-0.02%) | 238.64860 | 238.60000 - 238.65000 | 0.3448 times | Wed 29 April 2026 | 238.64390 (0.01%) | 238.62500 | 238.55000 - 238.65000 | 1.3103 times | Tue 31 March 2026 | 238.63110 (0.05%) | 238.55000 | 237.10000 - 238.65000 | 1.7931 times | Fri 27 February 2026 | 238.51350 (0.08%) | 238.36710 | 238.32500 - 238.51350 | 0.7586 times | Fri 30 January 2026 | 238.32500 (-0.02%) | 238.37500 | 238.30000 - 238.47500 | 1.2414 times | Tue 30 December 2025 | 238.37040 (0.01%) | 238.30000 | 238.30000 - 238.57500 | 0.9655 times | Fri 28 November 2025 | 238.34210 (-0.07%) | 238.55000 | 182.90000 - 238.60000 | 1.2414 times | Fri 31 October 2025 | 238.50000 (-0.32%) | 239.25000 | 238.50000 - 239.32500 | 1.4483 times | Tue 30 September 2025 | 239.26350 (-0.31%) | 240.00000 | 239.25000 - 240.15000 | 0.8966 times | Fri 29 August 2025 | 240.00000 (-0.27%) | 240.65000 | 240.00000 - 240.65000 | 0 times | Thu 31 July 2025 | 240.65000 (-0.66%) | 242.25000 | 121.68000 - 242.28000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDYER
DMA (daily moving average) of Us Dollar USDYER
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 238.62 |
| 20 day DMA | 238.61 |
| 35 day DMA | 238.6 |
| 50 day DMA | 238.53 |
| 100 day DMA | 237.93 |
| 150 day DMA | 238.43 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Us Dollar USDYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 238.63 | 238.63 |
| 12 day EMA | 238.62 | 238.62 | 238.62 |
| 20 day EMA | 238.6 | 238.6 | 238.6 |
| 35 day EMA | 238.56 | 238.56 | 238.56 |
| 50 day EMA | 238.52 | 238.52 | 238.52 |
SMA (simple moving average) of Us Dollar USDYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 238.63 | 238.64 |
| 12 day SMA | 238.62 | 238.62 | 238.63 |
| 20 day SMA | 238.61 | 238.61 | 238.61 |
| 35 day SMA | 238.6 | 238.6 | 238.6 |
| 50 day SMA | 238.53 | 238.53 | 238.52 |
| 100 day SMA | 237.93 | 237.93 | 237.93 |
| 150 day SMA | 238.43 | 238.44 | 238.46 |
| 200 day SMA | 238.93 | 238.96 | 239 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.