UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 238.63 and 238.63

Daily Target 1238.63
Daily Target 2238.63
Daily Target 3238.63
Daily Target 4238.63
Daily Target 5238.6311

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 238.63110 (0%) 238.63110 238.63110 - 238.63110 0.9091 times
Tue 16 June 2026 238.62500 (0.02%) 238.58850 238.58850 - 238.62500 2.7273 times
Fri 12 June 2026 238.58110 (-0.03%) 238.64390 238.57500 - 238.64390 0 times
Wed 10 June 2026 238.65000 (0%) 238.65000 238.65000 - 238.65000 0 times
Tue 09 June 2026 238.65000 (0.01%) 238.62500 238.62500 - 238.65000 0.9091 times
Mon 08 June 2026 238.62500 (0%) 238.62500 238.62500 - 238.62500 0 times
Fri 05 June 2026 238.62500 (0.01%) 238.60790 238.60790 - 238.62500 1.8182 times
Thu 04 June 2026 238.60000 (0%) 238.60000 238.60000 - 238.60000 0 times
Wed 03 June 2026 238.60000 (-0.01%) 238.61890 238.60000 - 238.61890 1.8182 times
Tue 02 June 2026 238.62500 (0%) 238.62360 238.62360 - 238.62500 1.8182 times
Fri 29 May 2026 238.61890 (-0.01%) 238.62500 238.61890 - 238.62500 1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 238.63 and 238.63

Weekly Target 1238.63
Weekly Target 2238.63
Weekly Target 3238.63
Weekly Target 4238.63
Weekly Target 5238.6311

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 238.63110 (0%) 238.63110 238.63110 - 238.63110 0.2941 times
Tue 16 June 2026 238.62500 (0.02%) 238.58850 238.58850 - 238.62500 0.8824 times
Fri 12 June 2026 238.58110 (-0.02%) 238.62500 238.57500 - 238.65000 0.2941 times
Fri 05 June 2026 238.62500 (0%) 238.62360 238.60000 - 238.62500 1.7647 times
Fri 29 May 2026 238.61890 (-0.01%) 238.65000 238.61890 - 238.65000 0.8824 times
Thu 21 May 2026 238.65000 (0.01%) 238.62500 238.62500 - 238.65000 0.8824 times
Fri 15 May 2026 238.63650 (0.02%) 238.60000 238.60000 - 238.65000 2.0588 times
Thu 07 May 2026 238.60000 (-0.01%) 238.60140 238.60000 - 238.62500 0.5882 times
Wed 06 May 2026 238.62500 (-0%) 238.60000 238.60000 - 238.62500 0.8824 times
Fri 01 May 2026 238.63650 (0%) 238.61890 238.61890 - 238.65000 1.4706 times
Thu 23 April 2026 238.62500 (-0.01%) 238.60000 238.60000 - 238.65000 1.1765 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 238.6 and 238.68

Monthly Target 1238.54
Monthly Target 2238.59
Monthly Target 3238.6187
Monthly Target 4238.66
Monthly Target 5238.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 238.63110 (0.01%) 238.62360 238.57500 - 238.65000 0.6358 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.2717 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.0983 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.5029 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.6358 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 1.0405 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.8092 times
Fri 28 November 2025 238.34210 (-0.07%) 238.55000 182.90000 - 238.60000 1.0405 times
Fri 31 October 2025 238.50000 (-0.32%) 239.25000 238.50000 - 239.32500 1.2139 times
Tue 30 September 2025 239.26350 (-0.31%) 240.00000 239.25000 - 240.15000 0.7514 times
Fri 29 August 2025 240.00000 (-0.27%) 240.65000 240.00000 - 240.65000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 238.63
12 day DMA 238.62
20 day DMA 238.63
35 day DMA 238.63
50 day DMA 238.62
100 day DMA 238.53
150 day DMA 238.2
200 day DMA 238.21

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.62238.61238.61
12 day EMA238.61238.61238.61
20 day EMA238.6238.6238.6
35 day EMA238.61238.61238.61
50 day EMA238.62238.62238.62

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA238.63238.63238.63
12 day SMA238.62238.63238.63
20 day SMA238.63238.63238.63
35 day SMA238.63238.63238.63
50 day SMA238.62238.62238.62
100 day SMA238.53238.52238.52
150 day SMA238.2238.2238.21
200 day SMA238.21238.23238.25
Back to top | Use Dark Theme