Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 28.57 and 29.17

Daily Target 128.42
Daily Target 228.71
Daily Target 329.021333333333
Daily Target 429.32
Daily Target 529.63

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 12 June 2024 29.01100 (-0.88%) 29.29000 28.72400 - 29.32900 0 times
Tue 11 June 2024 29.26800 (-0.22%) 29.33600 29.24100 - 29.45700 0 times
Mon 10 June 2024 29.33300 (0.03%) 29.62600 29.11100 - 29.69400 0 times
Fri 07 June 2024 29.32400 (-0.96%) 29.60900 29.32400 - 29.80900 0 times
Thu 06 June 2024 29.60800 (0.66%) 29.38900 29.31500 - 29.71900 0 times
Wed 05 June 2024 29.41300 (0.27%) 29.33600 29.33600 - 29.64600 0 times
Tue 04 June 2024 29.33500 (-1.32%) 29.76100 29.21800 - 29.80300 0 times
Mon 03 June 2024 29.72600 (-0.84%) 29.97900 29.71200 - 30.01400 0 times
Fri 31 May 2024 29.97900 (-0.62%) 30.16700 29.83900 - 30.25200 0 times
Thu 30 May 2024 30.16700 (-0.43%) 30.28200 30.06300 - 30.33500 0 times
Wed 29 May 2024 30.29700 (-0.53%) 30.46400 30.24800 - 30.48300 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 28.38 and 29.35

Weekly Target 128.17
Weekly Target 228.59
Weekly Target 329.143
Weekly Target 429.56
Weekly Target 530.11

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 12 June 2024 29.01100 (-1.07%) 29.62600 28.72400 - 29.69400 0 times
Fri 07 June 2024 29.32400 (-2.18%) 29.97900 29.21800 - 30.01400 0 times
Fri 31 May 2024 29.97900 (-1.33%) 30.31900 29.83900 - 30.50400 0 times
Fri 24 May 2024 30.38200 (-0.37%) 30.52600 30.31200 - 30.71000 0 times
Fri 17 May 2024 30.49600 (0.97%) 30.27900 29.91800 - 30.54200 0 times
Fri 10 May 2024 30.20300 (0.13%) 30.12700 30.06500 - 30.66700 0 times
Fri 03 May 2024 30.16400 (-2.53%) 30.91900 29.51800 - 31.16900 0 times
Fri 26 April 2024 30.94800 (4.11%) 29.57300 29.56000 - 30.94800 0 times
Fri 19 April 2024 29.72700 (-0.73%) 29.95300 29.21500 - 30.13300 0 times
Fri 12 April 2024 29.94700 (-0.13%) 30.00100 29.71700 - 30.33400 0 times
Mon 01 April 2024 29.98700 (-0.7%) 30.17800 29.94400 - 30.20500 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 28.22 and 29.51

Monthly Target 127.96
Monthly Target 228.49
Monthly Target 329.249666666667
Monthly Target 429.78
Monthly Target 530.54

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 12 June 2024 29.01100 (-3.23%) 29.97900 28.72400 - 30.01400 0 times
Fri 31 May 2024 29.97900 (-1.25%) 30.55100 29.51800 - 30.71000 0 times
Tue 30 April 2024 30.36000 (0.54%) 30.17800 29.21500 - 31.16900 0 times
Thu 28 March 2024 30.19800 (0.01%) 30.30300 29.36500 - 30.52500 0 times
Thu 29 February 2024 30.19400 (1.74%) 29.75800 29.51500 - 30.56200 0 times
Wed 31 January 2024 29.67900 (2.12%) 29.07700 28.81400 - 30.19100 0 times
Fri 29 December 2023 29.06300 (-3.28%) 29.98000 28.65800 - 30.21300 0 times
Thu 30 November 2023 30.05000 (0.01%) 29.55600 29.55600 - 31.20100 0 times
Tue 31 October 2023 30.04800 (1.25%) 29.63700 28.63100 - 30.35800 0 times
Fri 29 September 2023 29.67700 (1.1%) 29.87300 29.27200 - 30.50100 0 times
Thu 31 August 2023 29.35500 (-2.54%) 29.79100 28.87100 - 30.26100 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.66
20 day DMA 29.96
35 day DMA 30.12
50 day DMA 30.06
100 day DMA 30.06
150 day DMA 29.99
200 day DMA 29.93

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.4129.48
12 day EMA29.5829.6829.75
20 day EMA29.7729.8529.91
35 day EMA29.9329.9830.02
50 day EMA30.0230.0630.09

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.3929.4
12 day SMA29.6629.7729.88
20 day SMA29.9630.0330.08
35 day SMA30.1230.1530.17
50 day SMA30.0630.0930.11
100 day SMA30.0630.0730.07
150 day SMA29.993030.01
200 day SMA29.9329.9429.94
Back to top Use Dark Theme