Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 32.09 and 32.3
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.1327 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.34 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.17380 (0.33%) | 32.06800 | 32.00840 - 32.21590 | 0.8272 times | Tue 21 July 2026 | 32.06800 (0.76%) | 31.82170 | 31.81680 - 32.11360 | 1.2505 times | Mon 20 July 2026 | 31.82630 (0.49%) | 31.69330 | 31.65550 - 31.88260 | 0.6355 times | Fri 17 July 2026 | 31.66990 (-0.23%) | 31.74490 | 31.49940 - 31.86970 | 1.1747 times | Thu 16 July 2026 | 31.74410 (-0.25%) | 31.82550 | 31.65100 - 31.94710 | 0.9448 times | Wed 15 July 2026 | 31.82410 (-0.14%) | 31.86820 | 31.79190 - 32.01610 | 1.3331 times | Tue 14 July 2026 | 31.86750 (1.03%) | 31.54290 | 31.50670 - 31.89170 | 1.3541 times | Mon 13 July 2026 | 31.54250 (-0.02%) | 31.69020 | 31.50600 - 31.78270 | 0.8061 times | Fri 10 July 2026 | 31.54830 (-0.22%) | 31.61800 | 31.41520 - 31.65780 | 0.964 times | Thu 09 July 2026 | 31.61870 (0.46%) | 31.47230 | 31.43900 - 31.66010 | 0.71 times | Wed 08 July 2026 | 31.47370 (0.3%) | 31.38690 | 31.36470 - 31.56950 | 1.4392 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.91 and 32.48
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.015066666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.17380 (1.59%) | 31.69330 | 31.65550 - 32.21590 | 0.5942 times | Fri 17 July 2026 | 31.66990 (0.39%) | 31.69020 | 31.49940 - 32.01610 | 1.2293 times | Fri 10 July 2026 | 31.54830 (2.08%) | 31.13420 | 31.13420 - 31.66010 | 1.2443 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.0351 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 0.9789 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.0836 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 0.9052 times | Fri 05 June 2026 | 30.95320 (-1.77%) | 31.61670 | 30.92550 - 31.96210 | 1.1967 times | Fri 29 May 2026 | 31.51190 (-0.07%) | 31.71600 | 31.29180 - 31.78410 | 0.5651 times | Fri 22 May 2026 | 31.53420 (0.93%) | 31.38260 | 31.34020 - 31.88200 | 1.1675 times | Fri 15 May 2026 | 31.24400 (-1.56%) | 31.99660 | 31.10670 - 32.27340 | 1.1103 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.44 and 32.95
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.700933333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.17380 (2.4%) | 31.41920 | 30.71310 - 32.21590 | 0.9589 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.244 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0952 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.1048 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.2883 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6834 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.1058 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7699 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6359 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.1138 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.3561 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.85 | 31.74 |
| 12 day EMA | 31.76 | 31.68 | 31.61 |
| 20 day EMA | 31.64 | 31.58 | 31.53 |
| 35 day EMA | 31.58 | 31.54 | 31.51 |
| 50 day EMA | 31.54 | 31.51 | 31.49 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.83 | 31.79 |
| 12 day SMA | 31.73 | 31.67 | 31.57 |
| 20 day SMA | 31.51 | 31.46 | 31.42 |
| 35 day SMA | 31.41 | 31.4 | 31.38 |
| 50 day SMA | 31.47 | 31.46 | 31.46 |
| 100 day SMA | 31.25 | 31.23 | 31.21 |
| 150 day SMA | 30.58 | 30.56 | 30.54 |
| 200 day SMA | 30.09 | 30.07 | 30.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.