Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.21 and 31.38
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.342766666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.52 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.32420 (0.65%) | 31.33290 | 31.26420 - 31.43990 | 0.1056 times | Thu 18 June 2026 | 31.12050 (-0.73%) | 31.34820 | 30.97260 - 31.51670 | 1.2646 times | Wed 17 June 2026 | 31.34860 (-0.27%) | 31.43570 | 31.26550 - 31.62250 | 1.4841 times | Tue 16 June 2026 | 31.43470 (-0.43%) | 31.56700 | 31.35050 - 31.74280 | 1.4758 times | Mon 15 June 2026 | 31.57110 (0.02%) | 31.59660 | 31.47060 - 31.75760 | 1.1665 times | Fri 12 June 2026 | 31.56520 (0.83%) | 31.30670 | 31.23420 - 31.56880 | 0 times | Thu 11 June 2026 | 31.30490 (1.28%) | 30.91010 | 30.84730 - 31.30490 | 1.624 times | Wed 10 June 2026 | 30.90900 (0.05%) | 30.89390 | 30.81470 - 31.03670 | 0.098 times | Tue 09 June 2026 | 30.89340 (0.37%) | 30.77980 | 30.76660 - 31.07400 | 1.2069 times | Mon 08 June 2026 | 30.78080 (-0.56%) | 30.95340 | 30.68130 - 31.15730 | 1.5743 times | Fri 05 June 2026 | 30.95320 (-2.06%) | 31.60520 | 30.92550 - 31.61180 | 1.3072 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.21 and 31.38
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.342766666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.32420 (0.65%) | 31.33290 | 31.26420 - 31.43990 | 0.0267 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.3621 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 1.1377 times | Fri 05 June 2026 | 30.95320 (-1.77%) | 31.61670 | 30.92550 - 31.96210 | 1.5042 times | Fri 29 May 2026 | 31.51190 (-0.07%) | 31.71600 | 31.29180 - 31.78410 | 0.7103 times | Fri 22 May 2026 | 31.53420 (0.93%) | 31.38260 | 31.34020 - 31.88200 | 1.4674 times | Fri 15 May 2026 | 31.24400 (-1.56%) | 31.99660 | 31.10670 - 32.27340 | 1.3956 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.99440 | 31.46610 - 32.03120 | 0.4417 times | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.9112 times | Fri 01 May 2026 | 31.45770 (-1.14%) | 32.04110 | 31.19490 - 32.16990 | 1.043 times | Fri 24 April 2026 | 31.82120 (-0.12%) | 31.78710 | 31.47120 - 32.16600 | 1.6197 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.36 and 31.64
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.322533333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.32420 (-0.6%) | 31.61670 | 30.68130 - 31.96210 | 0.9486 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.2159 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.2265 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.4302 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.7587 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.2276 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.8547 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.706 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.2366 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.3953 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.29 | 31.37 |
| 12 day EMA | 31.33 | 31.33 | 31.37 |
| 20 day EMA | 31.37 | 31.37 | 31.4 |
| 35 day EMA | 31.43 | 31.44 | 31.46 |
| 50 day EMA | 31.52 | 31.53 | 31.55 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.41 | 31.44 |
| 12 day SMA | 31.23 | 31.25 | 31.31 |
| 20 day SMA | 31.37 | 31.39 | 31.42 |
| 35 day SMA | 31.5 | 31.5 | 31.53 |
| 50 day SMA | 31.6 | 31.6 | 31.6 |
| 100 day SMA | 30.87 | 30.85 | 30.83 |
| 150 day SMA | 30.24 | 30.23 | 30.21 |
| 200 day SMA | 29.67 | 29.64 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.