Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.29 and 31.85
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.7249 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.29 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.67740 (-1%) | 31.99440 | 31.46610 - 32.03120 | 0.7038 times | Tue 05 May 2026 | 31.99590 (1.48%) | 31.53030 | 31.52680 - 32.08520 | 1.2742 times | Mon 04 May 2026 | 31.52840 (0.22%) | 31.63990 | 31.39640 - 31.72030 | 1.4455 times | Fri 01 May 2026 | 31.45770 (-0.39%) | 31.58350 | 31.39440 - 31.72860 | 0.9015 times | Thu 30 April 2026 | 31.58210 (-1.05%) | 31.91670 | 31.19490 - 32.16990 | 1.5884 times | Wed 29 April 2026 | 31.91610 (-0.08%) | 31.93950 | 31.82230 - 32.13620 | 0.0669 times | Tue 28 April 2026 | 31.94110 (0.24%) | 31.86330 | 31.72390 - 32.06290 | 0.054 times | Mon 27 April 2026 | 31.86320 (0.13%) | 32.04110 | 31.69480 - 32.04110 | 1.3079 times | Fri 24 April 2026 | 31.82120 (0.23%) | 31.74730 | 31.47120 - 31.90910 | 1.2449 times | Thu 23 April 2026 | 31.74880 (-0.73%) | 31.98380 | 31.69440 - 32.16600 | 1.4129 times | Wed 22 April 2026 | 31.98300 (0.51%) | 31.81160 | 31.73630 - 32.09490 | 1.2392 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.54 and 32.23
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.719666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.7325 times | Fri 01 May 2026 | 31.45770 (-1.14%) | 32.04110 | 31.19490 - 32.16990 | 0.8385 times | Fri 24 April 2026 | 31.82120 (-0.12%) | 31.78710 | 31.47120 - 32.16600 | 1.3021 times | Fri 17 April 2026 | 31.85990 (0.09%) | 31.89420 | 31.65330 - 32.03980 | 1.0355 times | Fri 10 April 2026 | 31.83160 (2.93%) | 30.96740 | 30.58990 - 31.83350 | 0.7221 times | Thu 02 April 2026 | 30.92550 (1.38%) | 30.58730 | 30.28190 - 30.97030 | 0.8161 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.1541 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.1948 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.3893 times | Fri 06 March 2026 | 30.08640 (-1.1%) | 30.42530 | 29.56870 - 30.61280 | 0.8151 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.1447 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.54 and 32.23
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.719 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.67740 (0.3%) | 31.58350 | 31.39440 - 32.08520 | 0.3342 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.513 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.7643 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.9359 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.5144 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.0543 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.8709 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.5254 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.4876 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.75 | 31.63 |
| 12 day EMA | 31.72 | 31.73 | 31.68 |
| 20 day EMA | 31.61 | 31.6 | 31.56 |
| 35 day EMA | 31.3 | 31.28 | 31.24 |
| 50 day EMA | 30.93 | 30.9 | 30.86 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.7 | 31.69 |
| 12 day SMA | 31.78 | 31.81 | 31.8 |
| 20 day SMA | 31.79 | 31.76 | 31.7 |
| 35 day SMA | 31.26 | 31.22 | 31.17 |
| 50 day SMA | 30.97 | 30.93 | 30.89 |
| 100 day SMA | 30.08 | 30.04 | 30.01 |
| 150 day SMA | 29.58 | 29.55 | 29.52 |
| 200 day SMA | 28.94 | 28.92 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.