Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 26.49 and 26.76

Daily Target 126.43
Daily Target 226.55
Daily Target 326.699333333333
Daily Target 426.82
Daily Target 526.97

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 26.67800 (-0.24%) 26.76000 26.57600 - 26.84400 0 times
Thu 17 July 2025 26.74300 (0.56%) 26.59400 26.53100 - 26.83100 0 times
Wed 16 July 2025 26.59300 (-0.67%) 26.79600 26.41300 - 26.84600 0 times
Tue 15 July 2025 26.77300 (1.22%) 26.41500 26.38400 - 26.81900 0 times
Mon 14 July 2025 26.44900 (-0.27%) 26.42800 26.37600 - 26.58200 0 times
Fri 11 July 2025 26.52100 (0.38%) 26.44600 26.32200 - 26.61000 0 times
Thu 10 July 2025 26.42000 (0.95%) 26.15100 26.02500 - 26.51300 0 times
Wed 09 July 2025 26.17100 (-2.93%) 26.96200 26.13100 - 27.01200 0 times
Tue 08 July 2025 26.96100 (1.37%) 26.60500 26.59900 - 26.98200 0 times
Mon 07 July 2025 26.59600 (-0.55%) 26.64900 26.57000 - 26.84500 0 times
Thu 03 July 2025 26.74300 (1.17%) 26.45600 26.43400 - 26.84300 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 26.53 and 27

Weekly Target 126.16
Weekly Target 226.42
Weekly Target 326.633333333333
Weekly Target 426.89
Weekly Target 527.1

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 26.67800 (0.59%) 26.42800 26.37600 - 26.84600 0 times
Fri 11 July 2025 26.52100 (-0.83%) 26.64900 26.02500 - 27.01200 0 times
Thu 03 July 2025 26.74300 (1.43%) 26.37700 26.12800 - 26.84300 0 times
Fri 27 June 2025 26.36700 (-0.49%) 26.48800 25.86700 - 26.83400 0 times
Fri 20 June 2025 26.49700 (1.94%) 26.36600 26.26100 - 26.60600 0 times
Fri 13 June 2025 25.99200 (-0.22%) 25.99600 25.79400 - 26.20000 0 times
Fri 06 June 2025 26.05000 (3.52%) 25.11200 24.65000 - 26.06600 0 times
Fri 30 May 2025 25.16400 (-0.32%) 25.15900 25.07000 - 25.69900 0 times
Fri 23 May 2025 25.24400 (-1.84%) 25.64600 24.59000 - 25.78400 0 times
Fri 16 May 2025 25.71600 (0.03%) 25.80700 25.45800 - 26.38200 0 times
Fri 09 May 2025 25.70900 (0.33%) 25.53200 24.82400 - 25.81100 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 26.35 and 27.34

Monthly Target 125.58
Monthly Target 226.13
Monthly Target 326.571666666667
Monthly Target 427.12
Monthly Target 527.56

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 18 July 2025 26.67800 (0.77%) 26.37700 26.02500 - 27.01200 0 times
Mon 30 June 2025 26.47400 (5.21%) 25.11200 24.65000 - 26.83400 0 times
Fri 30 May 2025 25.16400 (-0.15%) 25.31800 24.59000 - 26.38200 0 times
Wed 30 April 2025 25.20100 (-4.28%) 25.92500 23.66200 - 26.49800 0 times
Mon 31 March 2025 26.32900 (2.9%) 25.58700 23.90500 - 26.55600 0 times
Fri 28 February 2025 25.58700 (-3.69%) 26.57100 25.44200 - 26.88900 0 times
Fri 31 January 2025 26.56800 (4.43%) 25.03700 24.66700 - 26.62800 0 times
Tue 31 December 2024 25.44200 (-4.63%) 24.63100 23.34200 - 25.91200 0 times
Thu 21 November 2024 26.67700 (1.77%) 26.58300 24.86900 - 27.25800 0 times
Thu 31 October 2024 26.21400 (-0.59%) 26.25500 26.06900 - 27.33200 0 times
Mon 30 September 2024 26.36900 (1.18%) 26.13300 24.80800 - 26.92900 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.59
20 day DMA 26.5
35 day DMA 26.19
50 day DMA 26.01
100 day DMA 25.74
150 day DMA 25.8
200 day DMA 25.95

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6326.58
12 day EMA26.5726.5526.51
20 day EMA26.4626.4426.41
35 day EMA26.2526.2226.19
50 day EMA26.032625.97

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6226.55
12 day SMA26.5926.5626.53
20 day SMA26.526.4926.47
35 day SMA26.1926.1626.12
50 day SMA26.0125.9825.96
100 day SMA25.7425.7425.74
150 day SMA25.825.825.8
200 day SMA25.9525.9525.94
Back to top Use Dark Theme