Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.71 and 31.2
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.7964 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.29 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.93050 (1.11%) | 30.59250 | 30.48310 - 30.97560 | 0 times | Thu 20 August 2026 | 30.59210 (0.1%) | 30.56390 | 30.53270 - 30.66780 | 1.6338 times | Wed 19 August 2026 | 30.56260 (-0.1%) | 30.59080 | 30.48830 - 30.72100 | 0.0644 times | Tue 18 August 2026 | 30.59380 (-0.08%) | 30.61770 | 30.56410 - 30.72350 | 1.2686 times | Mon 17 August 2026 | 30.61910 (0.37%) | 30.48490 | 30.44410 - 30.74990 | 1.6305 times | Fri 14 August 2026 | 30.50590 (-0.49%) | 30.65360 | 30.35650 - 30.74220 | 0 times | Thu 13 August 2026 | 30.65580 (-0.03%) | 30.65980 | 30.50560 - 30.79530 | 1.6433 times | Wed 12 August 2026 | 30.66550 (-0.37%) | 30.77790 | 30.54940 - 30.90780 | 0.958 times | Tue 11 August 2026 | 30.77860 (-1.25%) | 31.16100 | 30.69690 - 31.19910 | 1.6239 times | Mon 10 August 2026 | 31.16950 (0.69%) | 31.05860 | 31.04520 - 31.24940 | 1.1774 times | Fri 07 August 2026 | 30.95610 (0.12%) | 30.92080 | 30.80840 - 31.06630 | 1.0875 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 30.69 and 31.22
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.7834 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.93050 (1.39%) | 30.48490 | 30.44410 - 30.97560 | 0.866 times | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 1.0177 times | Fri 07 August 2026 | 30.95610 (0.02%) | 31.06000 | 30.52270 - 31.09350 | 1.2475 times | Fri 31 July 2026 | 30.95130 (-3.7%) | 32.18580 | 30.95130 - 32.22880 | 1.196 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Fri 24 July 2026 | 32.14020 (1.49%) | 31.69330 | 31.65550 - 32.34280 | 0.8115 times | Fri 17 July 2026 | 31.66990 (0.39%) | 31.69020 | 31.49940 - 32.01610 | 1.3316 times | Fri 10 July 2026 | 31.54830 (2.08%) | 31.13420 | 31.13420 - 31.66010 | 1.3479 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.1213 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 1.0604 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.1739 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.2 and 31.09
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 30.845466666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.93050 (-0.07%) | 31.06000 | 30.35650 - 31.24940 | 0.7708 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.2955 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.245 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0961 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.1057 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.2893 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.684 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.1067 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7705 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6364 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.1147 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.6 | 30.61 |
| 12 day EMA | 30.79 | 30.77 | 30.8 |
| 20 day EMA | 30.94 | 30.94 | 30.98 |
| 35 day EMA | 31.06 | 31.07 | 31.1 |
| 50 day EMA | 31.21 | 31.22 | 31.25 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.57 | 30.59 |
| 12 day SMA | 30.75 | 30.72 | 30.73 |
| 20 day SMA | 30.96 | 31.03 | 31.1 |
| 35 day SMA | 31.33 | 31.34 | 31.35 |
| 50 day SMA | 31.31 | 31.32 | 31.32 |
| 100 day SMA | 31.43 | 31.43 | 31.43 |
| 150 day SMA | 30.94 | 30.93 | 30.93 |
| 200 day SMA | 30.43 | 30.42 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.