Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 29.73 and 30.01
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.942966666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.21 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.92080 (-0.3%) | 30.00940 | 29.81840 - 30.08970 | 0.0137 times | Wed 04 March 2026 | 30.01040 (0.39%) | 29.89640 | 29.74570 - 30.23430 | 1.7839 times | Tue 03 March 2026 | 29.89350 (-1.69%) | 30.40710 | 29.56870 - 30.49220 | 0.5459 times | Mon 02 March 2026 | 30.40640 (-0.05%) | 30.42530 | 30.22760 - 30.61280 | 1.8146 times | Fri 27 February 2026 | 30.42090 (0.29%) | 30.33470 | 30.19680 - 30.48650 | 0 times | Thu 26 February 2026 | 30.33340 (-0.45%) | 30.47510 | 30.24550 - 30.48140 | 1.248 times | Wed 25 February 2026 | 30.47070 (0.74%) | 30.24750 | 30.16280 - 30.59820 | 1.5987 times | Tue 24 February 2026 | 30.24600 (1.19%) | 29.90380 | 29.89860 - 30.28550 | 1.5798 times | Mon 23 February 2026 | 29.89090 (-0.19%) | 29.93760 | 29.70020 - 30.06380 | 1.413 times | Fri 20 February 2026 | 29.94910 (0.55%) | 29.78400 | 29.72510 - 29.98880 | 0.0024 times | Thu 19 February 2026 | 29.78440 (0.77%) | 29.54460 | 29.43560 - 29.78590 | 1.5333 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.22 and 30.27
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.0341 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.92080 (-1.64%) | 30.42530 | 29.56870 - 30.61280 | 1.1092 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.5577 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.657 times | Fri 13 February 2026 | 29.25580 (0%) | 29.30990 | 29.16700 - 29.47540 | 0 times | Fri 13 February 2026 | 29.25580 (-2.93%) | 30.13400 | 29.16700 - 30.13400 | 0.4467 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.8652 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.5255 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.1637 times | Fri 16 January 2026 | 29.44160 (0.16%) | 29.39380 | 29.19570 - 29.67630 | 1.2006 times | Fri 09 January 2026 | 29.39340 (1.62%) | 28.92870 | 28.71870 - 29.52790 | 1.4746 times | Fri 02 January 2026 | 28.92500 (2.42%) | 28.23550 | 27.93880 - 28.96450 | 1.2653 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.22 and 30.27
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.0341 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.92080 (-1.64%) | 30.42530 | 29.56870 - 30.61280 | 0.4405 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 1.4005 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 2.2661 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.5776 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.3032 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 2.2825 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.7296 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.12 | 30.17 |
| 12 day EMA | 30.01 | 30.03 | 30.03 |
| 20 day EMA | 29.9 | 29.9 | 29.89 |
| 35 day EMA | 29.67 | 29.66 | 29.64 |
| 50 day EMA | 29.42 | 29.4 | 29.38 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.21 | 30.3 |
| 12 day SMA | 30.07 | 30.02 | 29.96 |
| 20 day SMA | 29.87 | 29.86 | 29.86 |
| 35 day SMA | 29.74 | 29.73 | 29.72 |
| 50 day SMA | 29.48 | 29.44 | 29.41 |
| 100 day SMA | 29.05 | 29.04 | 29.03 |
| 150 day SMA | 28.46 | 28.44 | 28.42 |
| 200 day SMA | 27.84 | 27.81 | 27.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.