Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.19 and 30.53
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.254066666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.6 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32640 (0.22%) | 30.29040 | 30.04560 - 30.39020 | 0.0692 times | Mon 23 March 2026 | 30.26000 (1%) | 29.96950 | 29.58890 - 30.28800 | 1.0691 times | Fri 20 March 2026 | 29.96000 (-0.98%) | 30.24590 | 29.91980 - 30.36880 | 0.9455 times | Thu 19 March 2026 | 30.25730 (-1.09%) | 30.36080 | 29.95790 - 30.43960 | 1.5174 times | Tue 17 March 2026 | 30.59140 (0.62%) | 30.40210 | 30.30430 - 30.69630 | 1.2739 times | Mon 16 March 2026 | 30.40210 (1.33%) | 29.99460 | 29.56460 - 30.43540 | 1.0088 times | Fri 13 March 2026 | 30.00220 (-1.16%) | 30.35060 | 29.99310 - 30.48640 | 1.3747 times | Thu 12 March 2026 | 30.35570 (-0.92%) | 30.63300 | 30.34900 - 30.79220 | 0.0507 times | Wed 11 March 2026 | 30.63710 (0.1%) | 30.61600 | 30.41590 - 30.67050 | 1.3293 times | Tue 10 March 2026 | 30.60510 (0.86%) | 30.32390 | 30.12430 - 30.68120 | 1.3615 times | Mon 09 March 2026 | 30.34350 (0.85%) | 30.09550 | 29.93660 - 30.34420 | 1.4021 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 29.96 and 30.76
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.101833333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32640 (1.22%) | 29.96950 | 29.58890 - 30.39020 | 0.3874 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.6149 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.8779 times | Fri 06 March 2026 | 30.08640 (-1.1%) | 30.42530 | 29.56870 - 30.61280 | 1.1017 times | Fri 27 February 2026 | 30.42090 (1.58%) | 29.93760 | 29.70020 - 30.59820 | 1.5472 times | Fri 20 February 2026 | 29.94910 (2.37%) | 29.27650 | 29.08140 - 29.98880 | 0.6526 times | Fri 13 February 2026 | 29.25580 (0%) | 29.30990 | 29.16700 - 29.47540 | 0 times | Fri 13 February 2026 | 29.25580 (-2.93%) | 30.13400 | 29.16700 - 30.13400 | 0.4437 times | Fri 06 February 2026 | 30.13830 (2.37%) | 29.46760 | 29.14870 - 30.13880 | 0.8594 times | Fri 30 January 2026 | 29.43950 (0.02%) | 29.42440 | 28.68960 - 29.73070 | 1.5152 times | Fri 23 January 2026 | 29.43290 (-0.03%) | 29.45430 | 29.10810 - 30.12360 | 1.1559 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.33 and 30.56
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.227733333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32640 (-0.31%) | 30.42530 | 29.56460 - 30.79220 | 1.7243 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 1.2124 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.9618 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.3658 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 1.1282 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.976 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.6317 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times | Mon 30 June 2025 | 26.47400 (5.21%) | 25.11200 | 24.65000 - 26.83400 | 0 times | Fri 30 May 2025 | 25.16400 (-0.15%) | 25.31800 | 24.59000 - 26.38200 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.23 | 30.22 |
| 12 day EMA | 30.24 | 30.23 | 30.23 |
| 20 day EMA | 30.19 | 30.18 | 30.17 |
| 35 day EMA | 30.04 | 30.02 | 30.01 |
| 50 day EMA | 29.85 | 29.83 | 29.81 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.29 | 30.24 |
| 12 day SMA | 30.32 | 30.29 | 30.26 |
| 20 day SMA | 30.28 | 30.25 | 30.24 |
| 35 day SMA | 30.02 | 30 | 29.97 |
| 50 day SMA | 29.86 | 29.85 | 29.82 |
| 100 day SMA | 29.34 | 29.32 | 29.3 |
| 150 day SMA | 28.76 | 28.73 | 28.71 |
| 200 day SMA | 28.12 | 28.09 | 28.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.