Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.43 and 31.68
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.490766666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.74 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.50810 (0.13%) | 31.46540 | 31.35780 - 31.60640 | 0.793 times | Mon 19 October 2026 | 31.46820 (0.84%) | 31.15220 | 31.13890 - 31.50900 | 1.2785 times | Fri 16 October 2026 | 31.20510 (0.61%) | 31.02070 | 30.95220 - 31.20510 | 0 times | Thu 15 October 2026 | 31.01520 (-1.03%) | 31.33460 | 30.98460 - 31.38040 | 1.1431 times | Wed 14 October 2026 | 31.33830 (-0.49%) | 31.49320 | 31.30780 - 31.56660 | 1.5864 times | Tue 13 October 2026 | 31.49280 (-0.9%) | 31.79030 | 31.45760 - 31.79030 | 0.8895 times | Mon 12 October 2026 | 31.77950 (0.11%) | 31.71690 | 31.67470 - 31.83570 | 0.863 times | Fri 09 October 2026 | 31.74420 (0.8%) | 31.49030 | 31.44530 - 31.80870 | 0 times | Thu 08 October 2026 | 31.49160 (0.02%) | 31.49100 | 31.40110 - 31.61780 | 1.7343 times | Wed 07 October 2026 | 31.48630 (-0.87%) | 31.76810 | 31.45480 - 31.80750 | 1.7123 times | Tue 06 October 2026 | 31.76290 (0.53%) | 31.60220 | 31.56380 - 31.93830 | 1.696 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.32 and 31.79
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.4178 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.50810 (0.97%) | 31.15220 | 31.13890 - 31.60640 | 0.424 times | Fri 16 October 2026 | 31.20510 (-1.7%) | 31.71690 | 30.95220 - 31.83570 | 0.9174 times | Fri 09 October 2026 | 31.74420 (4.83%) | 30.18620 | 30.15250 - 31.93830 | 1.4208 times | Fri 02 October 2026 | 30.28180 (-0.24%) | 30.34280 | 30.05380 - 30.59440 | 1.0724 times | Fri 25 September 2026 | 30.35560 (-0.51%) | 30.53860 | 30.17100 - 30.93050 | 1.2309 times | Fri 18 September 2026 | 30.50990 (1.75%) | 29.98600 | 29.95560 - 30.80330 | 1.0757 times | Fri 11 September 2026 | 29.98490 (-1.59%) | 30.00350 | 29.83700 - 30.36390 | 0.7352 times | Fri 04 September 2026 | 30.47070 (-1.14%) | 30.83770 | 30.34300 - 31.20780 | 1.2057 times | Fri 28 August 2026 | 30.82090 (-0.35%) | 30.92090 | 30.62400 - 30.99720 | 1.0876 times | Fri 21 August 2026 | 30.93050 (1.39%) | 30.48490 | 30.44410 - 30.97560 | 0.8302 times | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 0.9757 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.79 and 32.65
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.1754 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.50810 (3.67%) | 30.41270 | 30.07980 - 31.93830 | 0.6705 times | Wed 30 September 2026 | 30.39290 (-1.39%) | 30.82030 | 29.83700 - 31.20780 | 1.222 times | Mon 31 August 2026 | 30.82170 (-0.42%) | 31.06000 | 30.35650 - 31.24940 | 0.9625 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.1833 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.1372 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0012 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.01 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.1777 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6248 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.0109 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7038 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.78 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.34 | 31.28 |
| 12 day EMA | 31.3 | 31.26 | 31.22 |
| 20 day EMA | 31.14 | 31.1 | 31.06 |
| 35 day EMA | 31.01 | 30.98 | 30.95 |
| 50 day EMA | 30.84 | 30.81 | 30.78 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.3 | 31.37 |
| 12 day SMA | 31.49 | 31.39 | 31.28 |
| 20 day SMA | 31.04 | 31 | 30.97 |
| 35 day SMA | 30.79 | 30.77 | 30.75 |
| 50 day SMA | 30.78 | 30.77 | 30.76 |
| 100 day SMA | 31.1 | 31.1 | 31.1 |
| 150 day SMA | 31.19 | 31.19 | 31.18 |
| 200 day SMA | 30.84 | 30.83 | 30.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.