UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 96.14 and 96.14

Daily Target 196.1367
Daily Target 296.14
Daily Target 396.14
Daily Target 496.14
Daily Target 596.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 96.13670 (0.03%) 96.13670 96.13670 - 96.13670 0 times
Thu 17 September 2026 96.10950 (0.54%) 96.10950 96.10950 - 96.10950 1.1111 times
Wed 16 September 2026 95.59580 (0.06%) 95.59580 95.59580 - 95.59580 0 times
Tue 15 September 2026 95.54200 (0.05%) 95.54200 95.54200 - 95.54200 1.1111 times
Mon 14 September 2026 95.49440 (0.38%) 95.49440 95.49440 - 95.49440 1.1111 times
Fri 11 September 2026 95.12900 (0.28%) 95.11180 95.11180 - 95.12900 0 times
Thu 10 September 2026 94.86340 (0.07%) 94.79680 94.79680 - 94.86340 1.1111 times
Wed 09 September 2026 94.79620 (-0.17%) 94.76110 94.76110 - 94.79620 2.2222 times
Tue 08 September 2026 94.95330 (0.08%) 94.95330 94.95330 - 94.95330 1.1111 times
Fri 04 September 2026 94.87900 (-0.12%) 95.01200 94.87900 - 95.01200 2.2222 times
Thu 03 September 2026 94.99050 (-0.29%) 94.95490 94.95490 - 94.99050 2.2222 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 95.82 and 96.46

Weekly Target 195.28
Weekly Target 295.71
Weekly Target 395.9226
Weekly Target 496.35
Weekly Target 596.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 96.13670 (1.06%) 95.49440 95.49440 - 96.13670 0.6818 times
Fri 11 September 2026 95.12900 (0.26%) 94.95330 94.76110 - 95.12900 0.9091 times
Fri 04 September 2026 94.87900 (0.19%) 95.05070 94.87900 - 95.26630 1.3636 times
Fri 28 August 2026 94.69750 (0.48%) 94.53080 94.53080 - 94.75510 1.8182 times
Fri 21 August 2026 94.24450 (-1.39%) 95.14910 94.19970 - 95.27080 1.3636 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.9091 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 1.1364 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.5909 times
Fri 24 July 2026 96.84050 (0%) 96.71210 96.71210 - 96.84050 0 times
Fri 24 July 2026 96.84050 (0.38%) 96.46140 96.46140 - 96.84050 0.2273 times
Fri 17 July 2026 96.47070 (-0.03%) 96.49050 96.20680 - 96.77890 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 95.45 and 96.82

Monthly Target 194.3
Monthly Target 295.22
Monthly Target 395.678166666667
Monthly Target 496.6
Monthly Target 597.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 96.13670 (1.14%) 95.11510 94.76110 - 96.13670 0.7182 times
Mon 31 August 2026 95.05070 (-0.9%) 95.67920 94.19970 - 95.73530 1.2707 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.105 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.105 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 0.9945 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.2707 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.2707 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7182 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8287 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7182 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7182 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.78
12 day DMA 95.31
20 day DMA 95.06
35 day DMA 95.24
50 day DMA 95.66
100 day DMA 95.45
150 day DMA 95.14
200 day DMA 94.84

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.6295.38
12 day EMA95.4595.3295.18
20 day EMA95.3595.2795.18
35 day EMA95.5195.4795.43
50 day EMA95.7695.7495.72

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7895.5795.32
12 day SMA95.3195.2395.14
20 day SMA95.0694.9794.92
35 day SMA95.2495.2695.29
50 day SMA95.6695.6895.69
100 day SMA95.4595.4395.41
150 day SMA95.1495.1295.1
200 day SMA94.8494.8394.83
Back to top | Use Dark Theme