Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1283.47 and 1287.93
| Daily Target 1 | 1279.93 |
| Daily Target 2 | 1282.54 |
| Daily Target 3 | 1284.3931666667 |
| Daily Target 4 | 1287 |
| Daily Target 5 | 1288.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (0.15%) | 1283.08890 | 1281.78740 - 1286.24940 | 0 times | Thu 17 September 2026 | 1283.18410 (0.44%) | 1277.53200 | 1275.17710 - 1283.27420 | 1.7863 times | Wed 16 September 2026 | 1277.56960 (-0.6%) | 1285.30100 | 1277.06510 - 1287.12510 | 0.7966 times | Tue 15 September 2026 | 1285.34080 (-0.36%) | 1289.91550 | 1283.18420 - 1289.91550 | 1.0152 times | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.7424 times | Fri 11 September 2026 | 1274.03910 (0.24%) | 1270.99220 | 1268.84670 - 1275.87470 | 0 times | Thu 10 September 2026 | 1270.98900 (1.21%) | 1255.68460 | 1254.62050 - 1271.79150 | 1.0949 times | Wed 09 September 2026 | 1255.81110 (0.26%) | 1252.63840 | 1251.68970 - 1256.29710 | 1.0316 times | Tue 08 September 2026 | 1252.58040 (-0.74%) | 1265.78160 | 1251.18680 - 1265.81320 | 0.9396 times | Fri 04 September 2026 | 1261.97750 (-0.03%) | 1262.30590 | 1259.43630 - 1263.73490 | 1.5933 times | Thu 03 September 2026 | 1262.29550 (-0.19%) | 1264.73030 | 1260.81480 - 1266.62720 | 1.2542 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1275.73 and 1299.86
| Weekly Target 1 | 1256.51 |
| Weekly Target 2 | 1270.82 |
| Weekly Target 3 | 1280.6369666667 |
| Weekly Target 4 | 1294.96 |
| Weekly Target 5 | 1304.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0855 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.6232 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.361 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.3498 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.3132 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.1451 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.2578 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 1.0535 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.8109 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.3973 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1268.16 and 1307.43
| Monthly Target 1 | 1236.33 |
| Monthly Target 2 | 1260.74 |
| Monthly Target 3 | 1275.5930333333 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1314.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (1.52%) | 1266.04990 | 1251.18680 - 1290.44960 | 0.6941 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1706 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1781 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1917 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0603 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1282 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0228 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7022 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9878 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8642 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7164 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1284.23 |
| 12 day DMA | 1271.96 |
| 20 day DMA | 1264.98 |
| 35 day DMA | 1254.38 |
| 50 day DMA | 1253.26 |
| 100 day DMA | 1234.04 |
| 150 day DMA | 1223.75 |
| 200 day DMA | 1218.16 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.41 | 1279.55 | 1277.74 |
| 12 day EMA | 1274.04 | 1272.02 | 1269.99 |
| 20 day EMA | 1267.81 | 1265.99 | 1264.18 |
| 35 day EMA | 1261.29 | 1259.89 | 1258.52 |
| 50 day EMA | 1255.5 | 1254.29 | 1253.11 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.23 | 1282.01 | 1279.58 |
| 12 day SMA | 1271.96 | 1270.31 | 1268.87 |
| 20 day SMA | 1264.98 | 1263.65 | 1262.17 |
| 35 day SMA | 1254.38 | 1253.26 | 1252.32 |
| 50 day SMA | 1253.26 | 1252.32 | 1251.54 |
| 100 day SMA | 1234.04 | 1233.25 | 1232.52 |
| 150 day SMA | 1223.75 | 1223.03 | 1222.26 |
| 200 day SMA | 1218.16 | 1217.84 | 1217.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.