Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1223.24 and 1237.43
| Daily Target 1 | 1220.82 |
| Daily Target 2 | 1225.67 |
| Daily Target 3 | 1235.0003333333 |
| Daily Target 4 | 1239.86 |
| Daily Target 5 | 1249.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1230.52500 (-0.95%) | 1242.20960 | 1230.14550 - 1244.33050 | 2.2019 times | Mon 03 August 2026 | 1242.26890 (-1%) | 1247.03680 | 1241.36370 - 1251.29780 | 0.7487 times | Fri 31 July 2026 | 1254.87240 (0.72%) | 1245.90530 | 1242.70720 - 1254.91200 | 0.9141 times | Thu 30 July 2026 | 1245.93640 (-0.36%) | 1250.39490 | 1243.93590 - 1253.15940 | 1.1163 times | Wed 29 July 2026 | 1250.39620 (0.68%) | 1242.07010 | 1241.96180 - 1250.80040 | 0.805 times | Tue 28 July 2026 | 1241.97200 (-0.63%) | 1249.88950 | 1240.90340 - 1251.17970 | 2.1713 times | Mon 27 July 2026 | 1249.87580 (-1%) | 1263.26810 | 1249.73060 - 1267.15860 | 1.2119 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.62%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Thu 23 July 2026 | 1254.69290 (0.18%) | 1252.41570 | 1250.08810 - 1256.82780 | 0.8308 times | Wed 22 July 2026 | 1252.38460 (0.17%) | 1250.29060 | 1249.39700 - 1253.08380 | 0.9705 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1219.76 and 1240.91
| Weekly Target 1 | 1216.17 |
| Weekly Target 2 | 1223.35 |
| Weekly Target 3 | 1237.3227666667 |
| Weekly Target 4 | 1244.5 |
| Weekly Target 5 | 1258.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1230.52500 (-1.94%) | 1247.03680 | 1230.14550 - 1251.29780 | 0.5322 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 1.1217 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.8633 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.4877 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.4647 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 1.1433 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.1741 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 1.2006 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 1.0125 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.5401 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1219.76 and 1240.91
| Monthly Target 1 | 1216.17 |
| Monthly Target 2 | 1223.35 |
| Monthly Target 3 | 1237.3227666667 |
| Monthly Target 4 | 1244.5 |
| Monthly Target 5 | 1258.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1230.52500 (-1.94%) | 1247.03680 | 1230.14550 - 1251.29780 | 0.1278 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.3139 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.3291 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.1826 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.2583 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.1407 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7832 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.1017 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.9638 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.799 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.2834 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1244.8 |
| 12 day DMA | 1249.85 |
| 20 day DMA | 1248.49 |
| 35 day DMA | 1234.83 |
| 50 day DMA | 1226.79 |
| 100 day DMA | 1220.59 |
| 150 day DMA | 1209.27 |
| 200 day DMA | 1215.68 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.24 | 1248.1 | 1251.02 |
| 12 day EMA | 1246.04 | 1248.86 | 1250.06 |
| 20 day EMA | 1244.24 | 1245.68 | 1246.04 |
| 35 day EMA | 1236.72 | 1237.08 | 1236.77 |
| 50 day EMA | 1227.11 | 1226.97 | 1226.35 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.8 | 1247.09 | 1248.61 |
| 12 day SMA | 1249.85 | 1251.86 | 1252.77 |
| 20 day SMA | 1248.49 | 1249.58 | 1249.36 |
| 35 day SMA | 1234.83 | 1233.8 | 1232.85 |
| 50 day SMA | 1226.79 | 1226.39 | 1225.69 |
| 100 day SMA | 1220.59 | 1220.29 | 1219.8 |
| 150 day SMA | 1209.27 | 1209.31 | 1209.18 |
| 200 day SMA | 1215.68 | 1215.96 | 1216.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.