Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1185.72 and 1194.6
| Daily Target 1 | 1178.55 |
| Daily Target 2 | 1184.01 |
| Daily Target 3 | 1187.4304333333 |
| Daily Target 4 | 1192.89 |
| Daily Target 5 | 1196.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1189.47320 (0.53%) | 1183.15690 | 1181.97100 - 1190.84710 | 1.5996 times | Mon 26 January 2026 | 1183.20670 (-0.35%) | 1189.39940 | 1175.60930 - 1189.39940 | 0.8487 times | Fri 23 January 2026 | 1187.40920 (0.89%) | 1176.89640 | 1175.70560 - 1187.42320 | 1.5531 times | Thu 22 January 2026 | 1176.90650 (0.24%) | 1174.07380 | 1171.64250 - 1177.61800 | 0.8913 times | Wed 21 January 2026 | 1174.14260 (-1.31%) | 1189.66820 | 1173.36640 - 1191.86610 | 0.6094 times | Tue 20 January 2026 | 1189.69810 (0.31%) | 1191.24370 | 1188.13200 - 1197.21910 | 0.7063 times | Fri 16 January 2026 | 1186.04710 (0.38%) | 1181.55040 | 1181.11270 - 1186.98520 | 1.6006 times | Thu 15 January 2026 | 1181.53520 (-0.32%) | 1185.25730 | 1180.90610 - 1185.25730 | 0.3255 times | Wed 14 January 2026 | 1185.26920 (-0.37%) | 1189.61820 | 1184.96640 - 1192.31680 | 0.6835 times | Tue 13 January 2026 | 1189.62770 (-0.08%) | 1190.56780 | 1189.33960 - 1196.34320 | 1.1821 times | Mon 12 January 2026 | 1190.57020 (-0.74%) | 1198.90890 | 1190.41080 - 1207.88020 | 0.9289 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1182.54 and 1197.78
| Weekly Target 1 | 1170.07 |
| Weekly Target 2 | 1179.77 |
| Weekly Target 3 | 1185.3098666667 |
| Weekly Target 4 | 1195.01 |
| Weekly Target 5 | 1200.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1189.47320 (0.17%) | 1189.39940 | 1175.60930 - 1190.84710 | 0.5727 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 0.8796 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.1043 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.4773 times | Fri 02 January 2026 | 1219.88330 (-0.24%) | 1222.81620 | 1207.34470 - 1236.93070 | 1.4481 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 0.899 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.1258 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0622 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.0219 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.409 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.5982 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1153.39 and 1207.73
| Monthly Target 1 | 1141.36 |
| Monthly Target 2 | 1165.42 |
| Monthly Target 3 | 1195.7000666667 |
| Monthly Target 4 | 1219.76 |
| Monthly Target 5 | 1250.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1189.47320 (-1.76%) | 1212.74820 | 1171.64250 - 1225.98450 | 2.2415 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 2.1468 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.7798 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.8586 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.9734 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1182.23 |
| 12 day DMA | 1186.11 |
| 20 day DMA | 1197.63 |
| 35 day DMA | 1209.51 |
| 50 day DMA | 1214.01 |
| 100 day DMA | 1245.31 |
| 150 day DMA | 1258.55 |
| 200 day DMA | 1257.65 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.42 | 1183.4 | 1183.5 |
| 12 day EMA | 1189.1 | 1189.03 | 1190.09 |
| 20 day EMA | 1195.3 | 1195.91 | 1197.25 |
| 35 day EMA | 1203.78 | 1204.62 | 1205.88 |
| 50 day EMA | 1212.54 | 1213.48 | 1214.72 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.23 | 1182.27 | 1182.84 |
| 12 day SMA | 1186.11 | 1187.41 | 1189.22 |
| 20 day SMA | 1197.63 | 1199.3 | 1201.21 |
| 35 day SMA | 1209.51 | 1210.46 | 1211.7 |
| 50 day SMA | 1214.01 | 1214.64 | 1215.6 |
| 100 day SMA | 1245.31 | 1246.41 | 1247.6 |
| 150 day SMA | 1258.55 | 1259.1 | 1259.69 |
| 200 day SMA | 1257.65 | 1257.66 | 1257.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.