Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1325.97 and 1333.98
| Daily Target 1 | 1319.41 |
| Daily Target 2 | 1324.53 |
| Daily Target 3 | 1327.4113333333 |
| Daily Target 4 | 1332.54 |
| Daily Target 5 | 1335.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1329.65750 (0.55%) | 1322.36100 | 1322.28530 - 1330.29120 | 1.0571 times | Thu 29 October 2026 | 1322.42670 (0.43%) | 1316.63800 | 1313.66090 - 1324.47000 | 0.9675 times | Wed 28 October 2026 | 1316.71390 (0.33%) | 1312.39220 | 1305.35890 - 1316.87280 | 0.266 times | Tue 27 October 2026 | 1312.36070 (-0.65%) | 1320.99020 | 1310.40820 - 1321.32780 | 1.2238 times | Mon 26 October 2026 | 1320.95640 (-0.72%) | 1331.42060 | 1320.63300 - 1332.60210 | 0.0124 times | Fri 23 October 2026 | 1330.50090 (0.7%) | 1321.26290 | 1318.51260 - 1331.32450 | 0 times | Thu 22 October 2026 | 1321.21360 (0.8%) | 1310.69850 | 1310.16180 - 1321.31810 | 2.4587 times | Wed 21 October 2026 | 1310.71680 (0.49%) | 1304.25170 | 1303.92980 - 1311.11260 | 1.5408 times | Tue 20 October 2026 | 1304.28720 (-0.11%) | 1305.74640 | 1304.23700 - 1312.71310 | 0.9289 times | Mon 19 October 2026 | 1305.70850 (-0.42%) | 1305.51550 | 1304.81130 - 1309.74660 | 1.5449 times | Fri 16 October 2026 | 1311.25400 (0.65%) | 1302.78610 | 1302.51120 - 1311.75880 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1303.89 and 1331.13
| Weekly Target 1 | 1295.3 |
| Weekly Target 2 | 1312.48 |
| Weekly Target 3 | 1322.5395 |
| Weekly Target 4 | 1339.72 |
| Weekly Target 5 | 1349.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1329.65750 (-0.06%) | 1331.42060 | 1305.35890 - 1332.60210 | 0.5003 times | Fri 23 October 2026 | 1330.50090 (1.47%) | 1305.51550 | 1303.92980 - 1331.32450 | 0.9183 times | Fri 16 October 2026 | 1311.25400 (1.39%) | 1292.96120 | 1289.85590 - 1311.75880 | 1.0208 times | Fri 09 October 2026 | 1293.26510 (-1.4%) | 1299.22800 | 1282.62530 - 1306.48360 | 1.3426 times | Fri 02 October 2026 | 1311.68430 (2.96%) | 1271.88460 | 1271.88460 - 1312.65490 | 0.932 times | Fri 25 September 2026 | 1273.96990 (-0.87%) | 1285.81790 | 1258.01330 - 1286.09260 | 1.1236 times | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0223 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.5869 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.2818 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.2712 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2368 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1306.14 and 1356.12
| Monthly Target 1 | 1264.98 |
| Monthly Target 2 | 1297.32 |
| Monthly Target 3 | 1314.9616333333 |
| Monthly Target 4 | 1347.3 |
| Monthly Target 5 | 1364.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1329.65750 (3%) | 1290.79740 | 1282.62530 - 1332.60210 | 0.8917 times | Wed 30 September 2026 | 1290.92360 (1.97%) | 1266.04990 | 1251.18680 - 1294.50520 | 1.1116 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1089 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.116 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1289 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0044 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.0687 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 0.9688 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.6652 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9358 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8186 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1320.42 |
| 12 day DMA | 1315.72 |
| 20 day DMA | 1307.09 |
| 35 day DMA | 1296.72 |
| 50 day DMA | 1285.27 |
| 100 day DMA | 1259.78 |
| 150 day DMA | 1243.35 |
| 200 day DMA | 1230.5 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.29 | 1318.6 | 1316.68 |
| 12 day EMA | 1315.72 | 1313.19 | 1311.51 |
| 20 day EMA | 1308.9 | 1306.72 | 1305.07 |
| 35 day EMA | 1297.12 | 1295.2 | 1293.6 |
| 50 day EMA | 1285.76 | 1283.97 | 1282.4 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.42 | 1320.59 | 1320.35 |
| 12 day SMA | 1315.72 | 1313.49 | 1311.81 |
| 20 day SMA | 1307.09 | 1306.19 | 1304.85 |
| 35 day SMA | 1296.72 | 1295.13 | 1293.66 |
| 50 day SMA | 1285.27 | 1283.85 | 1282.47 |
| 100 day SMA | 1259.78 | 1258.72 | 1257.75 |
| 150 day SMA | 1243.35 | 1242.66 | 1242.03 |
| 200 day SMA | 1230.5 | 1229.76 | 1229.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.