Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1229.45 and 1246.89
| Daily Target 1 | 1215.01 |
| Daily Target 2 | 1226.46 |
| Daily Target 3 | 1232.4519666667 |
| Daily Target 4 | 1243.89 |
| Daily Target 5 | 1249.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1237.89950 (1.01%) | 1225.59810 | 1221.00910 - 1238.44730 | 0.5456 times | Thu 19 March 2026 | 1225.53490 (1.1%) | 1214.56470 | 1213.43180 - 1226.68390 | 1.4055 times | Tue 17 March 2026 | 1212.17590 (0.07%) | 1211.41570 | 1207.80120 - 1213.21220 | 1.5522 times | Mon 16 March 2026 | 1211.32450 (-0.12%) | 1214.79180 | 1208.71850 - 1221.90440 | 0.9136 times | Fri 13 March 2026 | 1212.75360 (-0.86%) | 1223.32150 | 1204.94840 - 1224.72100 | 1.3026 times | Thu 12 March 2026 | 1223.27320 (1.87%) | 1200.81610 | 1199.23240 - 1223.27320 | 0.143 times | Wed 11 March 2026 | 1200.84090 (0.64%) | 1193.18490 | 1192.71060 - 1204.87800 | 1.4274 times | Tue 10 March 2026 | 1193.16190 (-2.9%) | 1228.83060 | 1192.57370 - 1233.27850 | 1.4183 times | Mon 09 March 2026 | 1228.83700 (0.64%) | 1212.98160 | 1212.37310 - 1231.26470 | 1.2917 times | Fri 06 March 2026 | 1220.97910 (0.87%) | 1210.39770 | 1207.65260 - 1221.35980 | 0 times | Thu 05 March 2026 | 1210.42890 (1.17%) | 1196.43000 | 1191.33290 - 1210.68590 | 0.0446 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1222.85 and 1253.5
| Weekly Target 1 | 1197.4 |
| Weekly Target 2 | 1217.65 |
| Weekly Target 3 | 1228.0493333333 |
| Weekly Target 4 | 1248.3 |
| Weekly Target 5 | 1258.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.2996 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6426 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9383 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6386 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7215 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4117 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1838 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1452 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 1.0187 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.2789 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1201.64 and 1274.71
| Monthly Target 1 | 1140.84 |
| Monthly Target 2 | 1189.37 |
| Monthly Target 3 | 1213.9085666667 |
| Monthly Target 4 | 1262.44 |
| Monthly Target 5 | 1286.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1237.89950 (5.15%) | 1171.38730 | 1165.37890 - 1238.44730 | 1.2521 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.2763 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.7954 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.5706 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.3021 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.0914 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.7121 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1219.94 |
| 12 day DMA | 1214.47 |
| 20 day DMA | 1198.45 |
| 35 day DMA | 1187.37 |
| 50 day DMA | 1187.53 |
| 100 day DMA | 1207.54 |
| 150 day DMA | 1235.59 |
| 200 day DMA | 1245.94 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.46 | 1216.24 | 1211.6 |
| 12 day EMA | 1212.8 | 1208.24 | 1205.1 |
| 20 day EMA | 1204.68 | 1201.18 | 1198.62 |
| 35 day EMA | 1198.58 | 1196.26 | 1194.54 |
| 50 day EMA | 1192.95 | 1191.12 | 1189.72 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.94 | 1217.01 | 1212.07 |
| 12 day SMA | 1214.47 | 1211.53 | 1208.1 |
| 20 day SMA | 1198.45 | 1194.82 | 1191.72 |
| 35 day SMA | 1187.37 | 1185.92 | 1184.99 |
| 50 day SMA | 1187.53 | 1186.87 | 1186.5 |
| 100 day SMA | 1207.54 | 1207.78 | 1208.21 |
| 150 day SMA | 1235.59 | 1236.01 | 1236.4 |
| 200 day SMA | 1245.94 | 1246 | 1246.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.