PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1180.74 and 1198.5

Daily Target 11166.07
Daily Target 21177.64
Daily Target 31183.8318666667
Daily Target 41195.4
Daily Target 51201.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1189.20780 (0.82%) 1179.58200 1172.26380 - 1190.02400 0.821 times
Wed 17 June 2026 1179.50320 (-0.83%) 1189.30530 1177.79880 - 1189.79640 1.4911 times
Tue 16 June 2026 1189.37960 (-0.43%) 1194.57470 1188.52610 - 1195.93220 1.5388 times
Mon 15 June 2026 1194.52430 (-1.2%) 1210.30730 1194.09140 - 1210.74180 0.8583 times
Fri 12 June 2026 1208.98320 (-0.59%) 1216.09660 1206.98530 - 1216.77400 0 times
Thu 11 June 2026 1216.12670 (-0.61%) 1223.55780 1212.72020 - 1226.02920 1.4781 times
Wed 10 June 2026 1223.57260 (-0.19%) 1226.00380 1222.67610 - 1230.41320 0.1569 times
Tue 09 June 2026 1225.95380 (-0.15%) 1228.07110 1225.94210 - 1237.28830 0.8661 times
Mon 08 June 2026 1227.83160 (0.68%) 1219.66070 1217.99690 - 1229.36200 1.4703 times
Fri 05 June 2026 1219.58480 (1.38%) 1202.90340 1202.64440 - 1219.58940 1.3195 times
Thu 04 June 2026 1202.92460 (0.06%) 1202.27500 1200.12490 - 1205.56570 0.6979 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1161.5 and 1199.97

Weekly Target 11152.26
Weekly Target 21170.73
Weekly Target 31190.7378
Weekly Target 41209.21
Weekly Target 51229.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1189.20780 (-1.64%) 1210.30730 1172.26380 - 1210.74180 1.0549 times
Fri 12 June 2026 1208.98320 (-0.87%) 1219.66070 1206.98530 - 1237.28830 0.8896 times
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 1.3531 times
Fri 29 May 2026 1197.80300 (-1.02%) 1211.03960 1195.03930 - 1211.03960 0.5595 times
Fri 22 May 2026 1210.18480 (0.02%) 1197.27700 1195.18260 - 1214.59410 1.1821 times
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.1793 times
Thu 07 May 2026 1207.58750 (-0.92%) 1228.46110 1207.58750 - 1234.71170 0.2989 times
Wed 06 May 2026 1218.80450 (-0.11%) 1222.05300 1218.09070 - 1235.83980 0.8014 times
Fri 01 May 2026 1220.19100 (0.72%) 1211.75330 1202.50530 - 1229.85540 1.0498 times
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.6314 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.0665 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1148.22 and 1213.25

Monthly Target 11134.56
Monthly Target 21161.88
Monthly Target 31199.5866333333
Monthly Target 41226.91
Monthly Target 51264.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 1189.20780 (-0.72%) 1197.39340 1172.26380 - 1237.28830 0.9148 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.2005 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.2773 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.1579 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.7951 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.1184 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 0.9784 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.8111 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.3028 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.4436 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1192.32
12 day DMA 1206.65
20 day DMA 1204.82
35 day DMA 1209.92
50 day DMA 1208.09
100 day DMA 1202.02
150 day DMA 1206.23
200 day DMA 1224.22

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.791194.581202.11
12 day EMA1200.81202.911207.16
20 day EMA1203.951205.51208.24
35 day EMA1206.041207.031208.65
50 day EMA1206.951207.671208.82

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.321197.71206.52
12 day SMA1206.651207.371209.17
20 day SMA1204.821205.691207.39
35 day SMA1209.921210.821211.57
50 day SMA1208.091208.361209.33
100 day SMA1202.021201.961202.04
150 day SMA1206.231206.511206.88
200 day SMA1224.221224.781225.41
Back to top | Use Dark Theme