Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1222.07 and 1232.18
| Daily Target 1 | 1219.92 |
| Daily Target 2 | 1224.22 |
| Daily Target 3 | 1230.0283 |
| Daily Target 4 | 1234.33 |
| Daily Target 5 | 1240.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1228.51410 (-0.47%) | 1234.33090 | 1225.73100 - 1235.83980 | 1.2618 times | Mon 04 May 2026 | 1234.35050 (1.16%) | 1222.05300 | 1218.21850 - 1235.76380 | 1.2219 times | Fri 01 May 2026 | 1220.19100 (-0.45%) | 1225.71180 | 1220.03690 - 1229.85540 | 1.143 times | Thu 30 April 2026 | 1225.76360 (0.43%) | 1220.64790 | 1218.13250 - 1228.36430 | 1.2024 times | Wed 29 April 2026 | 1220.57590 (1.23%) | 1205.78740 | 1202.50530 - 1221.24270 | 0.1347 times | Tue 28 April 2026 | 1205.78150 (-0.37%) | 1210.23930 | 1204.53040 - 1213.20360 | 0.1217 times | Mon 27 April 2026 | 1210.22550 (-0.1%) | 1211.75330 | 1210.15090 - 1215.78240 | 1.3139 times | Fri 24 April 2026 | 1211.44560 (0.52%) | 1205.21210 | 1204.26480 - 1211.46780 | 1.1423 times | Thu 23 April 2026 | 1205.22010 (0.27%) | 1201.85260 | 1199.15790 - 1206.03620 | 1.2212 times | Wed 22 April 2026 | 1201.97410 (-0.28%) | 1205.56360 | 1195.30620 - 1208.51730 | 1.2371 times | Tue 21 April 2026 | 1205.32530 (1.02%) | 1193.10810 | 1190.15980 - 1206.57070 | 1.2212 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1223.37 and 1240.99
| Weekly Target 1 | 1209.9 |
| Weekly Target 2 | 1219.21 |
| Weekly Target 3 | 1227.5241333333 |
| Weekly Target 4 | 1236.83 |
| Weekly Target 5 | 1245.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1228.51410 (0.68%) | 1222.05300 | 1218.21850 - 1235.83980 | 0.6829 times | Fri 01 May 2026 | 1220.19100 (0.72%) | 1211.75330 | 1202.50530 - 1229.85540 | 1.0766 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.6731 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.0937 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.8261 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.8458 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 0.9183 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 0.9657 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.2206 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.6972 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.2176 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1223.37 and 1240.99
| Monthly Target 1 | 1209.9 |
| Monthly Target 2 | 1219.21 |
| Monthly Target 3 | 1227.5241333333 |
| Monthly Target 4 | 1236.83 |
| Monthly Target 5 | 1245.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1228.51410 (0.22%) | 1225.71180 | 1218.21850 - 1235.83980 | 0.3308 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.5664 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.42 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.975 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.3715 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.1998 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.9947 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.5977 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.544 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1225.88 |
| 12 day DMA | 1213.54 |
| 20 day DMA | 1208.43 |
| 35 day DMA | 1214.95 |
| 50 day DMA | 1208.72 |
| 100 day DMA | 1202.16 |
| 150 day DMA | 1218.4 |
| 200 day DMA | 1237.29 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.87 | 1223.05 | 1217.4 |
| 12 day EMA | 1217.53 | 1215.53 | 1212.11 |
| 20 day EMA | 1214.1 | 1212.58 | 1210.29 |
| 35 day EMA | 1208.91 | 1207.76 | 1206.19 |
| 50 day EMA | 1207.31 | 1206.44 | 1205.3 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.88 | 1221.33 | 1216.51 |
| 12 day SMA | 1213.54 | 1209.93 | 1207.02 |
| 20 day SMA | 1208.43 | 1208.41 | 1207.33 |
| 35 day SMA | 1214.95 | 1214.5 | 1214.18 |
| 50 day SMA | 1208.72 | 1207.54 | 1206.15 |
| 100 day SMA | 1202.16 | 1202.2 | 1202.15 |
| 150 day SMA | 1218.4 | 1218.79 | 1219.1 |
| 200 day SMA | 1237.29 | 1237.47 | 1237.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.