Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.26 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.262 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.26170 (0.07%) | 1.26070 | 1.25860 - 1.26570 | 1.2821 times | Tue 27 January 2026 | 1.26080 (-0.78%) | 1.27070 | 1.25900 - 1.27100 | 1.8868 times | Mon 26 January 2026 | 1.27070 (-0.15%) | 1.27110 | 1.26780 - 1.27180 | 1.0604 times | Fri 23 January 2026 | 1.27260 (-0.62%) | 1.28050 | 1.27160 - 1.28100 | 1.6176 times | Thu 22 January 2026 | 1.28050 (-0.37%) | 1.28540 | 1.28030 - 1.28550 | 0.8024 times | Wed 21 January 2026 | 1.28530 (0.12%) | 1.28390 | 1.28140 - 1.28550 | 0.6768 times | Tue 20 January 2026 | 1.28380 (-0.4%) | 1.28530 | 1.28160 - 1.28600 | 0.7335 times | Fri 16 January 2026 | 1.28900 (0.08%) | 1.28790 | 1.28710 - 1.29000 | 1.3013 times | Thu 15 January 2026 | 1.28800 (0.02%) | 1.28760 | 1.28680 - 1.28930 | 0.0995 times | Wed 14 January 2026 | 1.28780 (-0.09%) | 1.28900 | 1.28640 - 1.28980 | 0.5396 times | Tue 13 January 2026 | 1.28900 (0.26%) | 1.28560 | 1.28560 - 1.28970 | 0.8723 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.25 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2640333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.26170 (-0.86%) | 1.27110 | 1.25860 - 1.27180 | 1.1461 times | Fri 23 January 2026 | 1.27260 (-1.27%) | 1.28530 | 1.27160 - 1.28600 | 1.0379 times | Fri 16 January 2026 | 1.28900 (0.15%) | 1.28730 | 1.28410 - 1.29000 | 0.9522 times | Fri 09 January 2026 | 1.28710 (0.07%) | 1.28780 | 1.27890 - 1.28890 | 1.4293 times | Fri 02 January 2026 | 1.28620 (0.16%) | 1.28440 | 1.28180 - 1.28700 | 1.4501 times | Fri 26 December 2025 | 1.28410 (-0.7%) | 1.29260 | 1.28190 - 1.29340 | 0.772 times | Fri 19 December 2025 | 1.29310 (0.11%) | 1.29180 | 1.28690 - 1.29380 | 1.094 times | Fri 12 December 2025 | 1.29170 (-0.32%) | 1.29600 | 1.29040 - 1.29880 | 0.0172 times | Fri 05 December 2025 | 1.29590 (-0.06%) | 1.29580 | 1.29320 - 1.29840 | 0.9032 times | Fri 28 November 2025 | 1.29670 (-0.83%) | 1.30730 | 1.29500 - 1.30830 | 1.198 times | Fri 21 November 2025 | 1.30750 (0.69%) | 1.29910 | 1.29890 - 1.30970 | 0.5885 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.24 and 1.28
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2701 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.26170 (-1.94%) | 1.28500 | 1.25860 - 1.29000 | 2.6264 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 2.0746 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 1.5253 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 2.8277 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.946 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times | Mon 30 June 2025 | 1.27060 (-1.56%) | 1.28880 | 1.27060 - 1.29410 | 0 times | Fri 30 May 2025 | 1.29070 (-1.15%) | 1.30790 | 1.28210 - 1.31320 | 0 times | Wed 30 April 2025 | 1.30570 (-2.81%) | 1.34200 | 1.30110 - 1.35510 | 0 times | Mon 31 March 2025 | 1.34340 (-0.58%) | 1.34980 | 1.32790 - 1.35020 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.