Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.2825 |
| Daily Target 5 | 1.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.28200 (-0.05%) | 1.28270 | 1.28140 - 1.28410 | 2.3323 times | Mon 03 August 2026 | 1.28270 (0.02%) | 1.28130 | 1.27890 - 1.28340 | 0.5072 times | Fri 31 July 2026 | 1.28250 (0.03%) | 1.28210 | 1.28080 - 1.28550 | 1.4761 times | Thu 30 July 2026 | 1.28210 (-0.52%) | 1.28870 | 1.28100 - 1.29160 | 1.6273 times | Wed 29 July 2026 | 1.28880 (-0.28%) | 1.29250 | 1.28800 - 1.29340 | 1.0504 times | Tue 28 July 2026 | 1.29240 (0.07%) | 1.29150 | 1.29110 - 1.29380 | 1.7571 times | Mon 27 July 2026 | 1.29150 (0.08%) | 1.28940 | 1.28860 - 1.29180 | 0.4003 times | Fri 24 July 2026 | 1.29050 (0%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Fri 24 July 2026 | 1.29050 (-0.19%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Thu 23 July 2026 | 1.29300 (0.13%) | 1.29110 | 1.28890 - 1.29350 | 0.8494 times | Wed 22 July 2026 | 1.29130 (-0.05%) | 1.29200 | 1.28980 - 1.29240 | 0.8121 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.29
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.2816666666667 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.28200 (-0.04%) | 1.28130 | 1.27890 - 1.28410 | 0.4799 times | Fri 31 July 2026 | 1.28250 (-0.62%) | 1.28940 | 1.28080 - 1.29380 | 1.0667 times | Fri 24 July 2026 | 1.29050 (0%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Fri 24 July 2026 | 1.29050 (-0.09%) | 1.29210 | 1.28890 - 1.29350 | 0.7295 times | Fri 17 July 2026 | 1.29160 (0%) | 1.29250 | 1.28760 - 1.29590 | 1.5393 times | Fri 10 July 2026 | 1.29160 (-0.06%) | 1.29180 | 1.28960 - 1.29570 | 1.4057 times | Thu 02 July 2026 | 1.29240 (-0.11%) | 1.29460 | 1.29000 - 1.29760 | 1.1642 times | Fri 26 June 2026 | 1.29380 (0.26%) | 1.29250 | 1.29120 - 1.29920 | 1.1745 times | Thu 18 June 2026 | 1.29050 (0.57%) | 1.28130 | 1.28040 - 1.29160 | 1.1677 times | Fri 12 June 2026 | 1.28320 (-0.57%) | 1.29110 | 1.28260 - 1.29150 | 1.2726 times | Fri 05 June 2026 | 1.29060 (1.1%) | 1.27710 | 1.27660 - 1.29150 | 1.6526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.28 and 1.29
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.2816666666667 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.28200 (-0.04%) | 1.28130 | 1.27890 - 1.28410 | 0.0952 times | Fri 31 July 2026 | 1.28250 (-0.9%) | 1.29420 | 1.28080 - 1.29760 | 1.0616 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.1545 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.1879 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.3246 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.6251 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.7964 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.2206 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.8841 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.65 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 1.205 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.