UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Daily Target 11.27
Daily Target 21.27
Daily Target 31.2757666666667
Daily Target 41.28
Daily Target 51.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.27690 (0.3%) 1.27300 1.27220 - 1.27820 1.4161 times
Fri 01 May 2026 1.27310 (-0.02%) 1.27330 1.27040 - 1.27410 1.2668 times
Thu 30 April 2026 1.27330 (-0.55%) 1.28040 1.27230 - 1.28220 1.5687 times
Wed 29 April 2026 1.28040 (0.33%) 1.27610 1.27580 - 1.28230 0.0328 times
Tue 28 April 2026 1.27620 (0.16%) 1.27410 1.27360 - 1.27850 0.025 times
Mon 27 April 2026 1.27410 (-0.16%) 1.27720 1.27240 - 1.27720 0.9802 times
Fri 24 April 2026 1.27610 (-0.14%) 1.27790 1.27560 - 1.27920 1.1137 times
Thu 23 April 2026 1.27790 (0.16%) 1.27580 1.27500 - 1.27930 1.3396 times
Wed 22 April 2026 1.27590 (0.18%) 1.27340 1.27180 - 1.27630 1.052 times
Tue 21 April 2026 1.27360 (0.28%) 1.27010 1.27000 - 1.27600 1.2052 times
Mon 20 April 2026 1.27010 (0.01%) 1.27350 1.26950 - 1.27390 1.1061 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Weekly Target 11.27
Weekly Target 21.27
Weekly Target 31.2757666666667
Weekly Target 41.28
Weekly Target 51.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.27690 (0.3%) 1.27300 1.27220 - 1.27820 0.3734 times
Fri 01 May 2026 1.27310 (-0.24%) 1.27720 1.27040 - 1.28230 1.0214 times
Fri 24 April 2026 1.27610 (0.48%) 1.27350 1.26950 - 1.27930 1.5338 times
Fri 17 April 2026 1.27000 (-0.3%) 1.27770 1.26670 - 1.27810 0.9792 times
Fri 10 April 2026 1.27380 (-0.89%) 1.28760 1.27130 - 1.28770 0.5436 times
Thu 02 April 2026 1.28530 (-0.23%) 1.28990 1.28070 - 1.29310 0.6524 times
Fri 27 March 2026 1.28830 (0.46%) 1.28190 1.27290 - 1.28970 1.2044 times
Fri 20 March 2026 1.28240 (-0.07%) 1.28250 1.27520 - 1.28460 1.1482 times
Fri 13 March 2026 1.28330 (0.41%) 1.28430 1.26940 - 1.28540 1.4924 times
Fri 06 March 2026 1.27800 (1.04%) 1.26980 1.26620 - 1.28400 1.0512 times
Fri 27 February 2026 1.26490 (-0.17%) 1.26410 1.26150 - 1.26850 1.0501 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Monthly Target 11.27
Monthly Target 21.27
Monthly Target 31.2751666666667
Monthly Target 41.28
Monthly Target 51.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.27690 (0.28%) 1.27330 1.27040 - 1.27820 0.2695 times
Thu 30 April 2026 1.27330 (-0.88%) 1.28450 1.26670 - 1.28820 1.5895 times
Tue 31 March 2026 1.28460 (1.56%) 1.26980 1.26620 - 1.29310 1.9501 times
Fri 27 February 2026 1.26490 (-0.5%) 1.27240 1.26040 - 1.27680 0.9556 times
Fri 30 January 2026 1.27120 (-1.2%) 1.28500 1.25860 - 1.29000 1.4647 times
Wed 31 December 2025 1.28670 (-0.77%) 1.29580 1.28180 - 1.29880 1.0609 times
Fri 28 November 2025 1.29670 (-0.32%) 1.30500 1.29500 - 1.30970 0.78 times
Fri 31 October 2025 1.30090 (0.84%) 1.29030 1.28620 - 1.30290 1.446 times
Tue 30 September 2025 1.29000 (0.48%) 1.28400 1.27670 - 1.29520 0.4837 times
Fri 29 August 2025 1.28390 (-1.03%) 1.29580 1.27880 - 1.30010 0 times
Thu 31 July 2025 1.29730 (2.1%) 1.27580 1.26980 - 1.29920 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.28
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.271.271.27
20 day EMA1.271.271.27
35 day EMA1.281.281.28
50 day EMA1.271.271.27

SMA (simple moving average) of Us Dollar USDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.271.271.27
20 day SMA1.271.271.28
35 day SMA1.281.281.28
50 day SMA1.281.281.28
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme