Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.2782666666667 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27790 (-0.15%) | 1.27970 | 1.27690 - 1.28000 | 1.4361 times | Thu 29 October 2026 | 1.27980 (-0.1%) | 1.28110 | 1.27950 - 1.28230 | 0.9595 times | Wed 28 October 2026 | 1.28110 (-0.02%) | 1.28140 | 1.28030 - 1.28380 | 0.1416 times | Tue 27 October 2026 | 1.28140 (0.03%) | 1.28090 | 1.28000 - 1.28190 | 1.0582 times | Mon 26 October 2026 | 1.28100 (0.22%) | 1.27790 | 1.27770 - 1.28150 | 0.0044 times | Fri 23 October 2026 | 1.27820 (0.11%) | 1.27690 | 1.27620 - 1.27870 | 0 times | Thu 22 October 2026 | 1.27680 (-0.02%) | 1.27720 | 1.27620 - 1.27860 | 2.7195 times | Wed 21 October 2026 | 1.27710 (-0.08%) | 1.27800 | 1.27690 - 1.27840 | 1.4845 times | Tue 20 October 2026 | 1.27810 (-0.14%) | 1.27980 | 1.27650 - 1.27990 | 0.7351 times | Mon 19 October 2026 | 1.27990 (0.05%) | 1.27930 | 1.27860 - 1.28050 | 1.4611 times | Fri 16 October 2026 | 1.27930 (-0.2%) | 1.28220 | 1.27830 - 1.28280 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.2795333333333 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27790 (-0.02%) | 1.27790 | 1.27690 - 1.28380 | 0.5319 times | Fri 23 October 2026 | 1.27820 (-0.09%) | 1.27930 | 1.27620 - 1.28050 | 0.9458 times | Fri 16 October 2026 | 1.27930 (-0.12%) | 1.28050 | 1.27830 - 1.28730 | 0.9362 times | Fri 09 October 2026 | 1.28080 (0.13%) | 1.27940 | 1.27680 - 1.28280 | 1.4101 times | Fri 02 October 2026 | 1.27920 (0.13%) | 1.27850 | 1.27560 - 1.28220 | 0.9784 times | Fri 25 September 2026 | 1.27760 (0.1%) | 1.27610 | 1.27410 - 1.28130 | 1.2075 times | Fri 18 September 2026 | 1.27630 (0.73%) | 1.26720 | 1.26710 - 1.27890 | 0.8627 times | Fri 11 September 2026 | 1.26700 (0.02%) | 1.26540 | 1.26290 - 1.26950 | 0.661 times | Fri 04 September 2026 | 1.26680 (-0.63%) | 1.27460 | 1.26570 - 1.27480 | 1.2216 times | Fri 28 August 2026 | 1.27480 (0.41%) | 1.26920 | 1.26880 - 1.27540 | 1.2448 times | Fri 21 August 2026 | 1.26960 (-0.73%) | 1.27910 | 1.26800 - 1.27910 | 0.9825 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.2804666666667 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27790 (0.01%) | 1.27790 | 1.27620 - 1.28730 | 0.7142 times | Wed 30 September 2026 | 1.27780 (0.54%) | 1.27100 | 1.26290 - 1.28130 | 0.8891 times | Mon 31 August 2026 | 1.27090 (-0.9%) | 1.28130 | 1.26800 - 1.28420 | 0.8297 times | Fri 31 July 2026 | 1.28250 (-0.9%) | 1.29420 | 1.28080 - 1.29760 | 0.9597 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.0436 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.0739 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.1975 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.4691 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.7199 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.1034 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.7992 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.