login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28

Daily Target 1	1.27
Daily Target 2	1.27
Daily Target 3	1.2767666666667
Daily Target 4	1.28
Daily Target 5	1.28

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.27630 (0.05%)	1.27590	1.27510 - 1.27890	0 times
Thu 17 September 2026	1.27570 (-0.16%)	1.27800	1.27380 - 1.27810	0.3175 times
Wed 16 September 2026	1.27770 (0.35%)	1.27330	1.27220 - 1.27850	1.099 times
Tue 15 September 2026	1.27320 (0.22%)	1.27030	1.27020 - 1.27340	1.1211 times
Mon 14 September 2026	1.27040 (0.27%)	1.26720	1.26710 - 1.27270	2.0674 times
Fri 11 September 2026	1.26700 (-0.09%)	1.26810	1.26600 - 1.26950	0 times
Thu 10 September 2026	1.26810 (0.32%)	1.26410	1.26350 - 1.26870	1.2384 times
Wed 09 September 2026	1.26410 (-0.03%)	1.26440	1.26290 - 1.26530	1.1057 times
Tue 08 September 2026	1.26450 (-0.18%)	1.26540	1.26380 - 1.26660	1.1841 times
Fri 04 September 2026	1.26680 (0%)	1.26680	1.26590 - 1.26960	1.867 times
Thu 03 September 2026	1.26680 (-0.35%)	1.27130	1.26570 - 1.27140	0.6163 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Weekly Target 1	1.26
Weekly Target 2	1.27
Weekly Target 3	1.2741
Weekly Target 4	1.28
Weekly Target 5	1.29

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.27630 (0.73%)	1.26720	1.26710 - 1.27890	0.9576 times
Fri 11 September 2026	1.26700 (0.02%)	1.26540	1.26290 - 1.26950	0.7336 times
Fri 04 September 2026	1.26680 (-0.63%)	1.27460	1.26570 - 1.27480	1.3559 times
Fri 28 August 2026	1.27480 (0.41%)	1.26920	1.26880 - 1.27540	1.3817 times
Fri 21 August 2026	1.26960 (-0.73%)	1.27910	1.26800 - 1.27910	1.0906 times
Fri 14 August 2026	1.27900 (0.06%)	1.27880	1.27730 - 1.28170	1.1087 times
Fri 07 August 2026	1.27820 (-0.34%)	1.28130	1.27670 - 1.28420	1.4231 times
Fri 31 July 2026	1.28250 (-0.62%)	1.28940	1.28080 - 1.29380	1.1573 times
Fri 24 July 2026	1.29050 (0%)	1.29280	1.28960 - 1.29310	0 times
Fri 24 July 2026	1.29050 (-0.09%)	1.29210	1.28890 - 1.29350	0.7914 times
Fri 17 July 2026	1.29160 (0%)	1.29250	1.28760 - 1.29590	1.6701 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.29

Monthly Target 1	1.26
Monthly Target 2	1.27
Monthly Target 3	1.2727
Monthly Target 4	1.28
Monthly Target 5	1.29

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.27630 (0.42%)	1.27100	1.26290 - 1.27890	0.5165 times
Mon 31 August 2026	1.27090 (-0.9%)	1.28130	1.26800 - 1.28420	0.8557 times
Fri 31 July 2026	1.28250 (-0.9%)	1.29420	1.28080 - 1.29760	0.9897 times
Tue 30 June 2026	1.29420 (1.39%)	1.27710	1.27660 - 1.29920	1.0762 times
Fri 29 May 2026	1.27650 (0.25%)	1.27330	1.26520 - 1.28370	1.1075 times
Thu 30 April 2026	1.27330 (-0.88%)	1.28450	1.26670 - 1.28820	1.2349 times
Tue 31 March 2026	1.28460 (1.56%)	1.26980	1.26620 - 1.29310	1.515 times
Fri 27 February 2026	1.26490 (-0.5%)	1.27240	1.26040 - 1.27680	0.7424 times
Fri 30 January 2026	1.27120 (-1.2%)	1.28500	1.25860 - 1.29000	1.1379 times
Wed 31 December 2025	1.28670 (-0.77%)	1.29580	1.28180 - 1.29880	0.8242 times
Fri 28 November 2025	1.29670 (-0.32%)	1.30500	1.29500 - 1.30970	0.6059 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.27
20 day DMA	1.27
35 day DMA	1.27
50 day DMA	1.28
100 day DMA	1.28
150 day DMA	1.28
200 day DMA	1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.27	1.27
12 day EMA	1.29	1.29	1.29
20 day EMA	1.29	1.29	1.29
35 day EMA	1.29	1.29	1.29
50 day EMA	1.28	1.28	1.28

SMA (simple moving average) of Us Dollar USDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.27	1.27
12 day SMA	1.27	1.27	1.27
20 day SMA	1.27	1.27	1.27
35 day SMA	1.27	1.27	1.27
50 day SMA	1.28	1.28	1.28
100 day SMA	1.28	1.28	1.28
150 day SMA	1.28	1.28	1.28
200 day SMA	1.28	1.28	1.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme