Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.29 and 1.29
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.2895 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.29050 (0.18%) | 1.28800 | 1.28640 - 1.29160 | 0.8889 times | Wed 17 June 2026 | 1.28820 (0.46%) | 1.28230 | 1.28130 - 1.29030 | 1.2573 times | Tue 16 June 2026 | 1.28230 (-0.05%) | 1.28290 | 1.28100 - 1.28380 | 1.2082 times | Mon 15 June 2026 | 1.28290 (-0.02%) | 1.28130 | 1.28040 - 1.28340 | 0.6954 times | Fri 12 June 2026 | 1.28320 (-0.06%) | 1.28420 | 1.28260 - 1.28580 | 0 times | Thu 11 June 2026 | 1.28400 (-0.33%) | 1.28820 | 1.28310 - 1.28950 | 1.6336 times | Wed 10 June 2026 | 1.28820 (0.05%) | 1.28730 | 1.28550 - 1.28890 | 0.0912 times | Tue 09 June 2026 | 1.28750 (-0.11%) | 1.28880 | 1.28470 - 1.28920 | 0.9565 times | Mon 08 June 2026 | 1.28890 (-0.13%) | 1.29110 | 1.28670 - 1.29150 | 1.7323 times | Fri 05 June 2026 | 1.29060 (0.47%) | 1.28470 | 1.28270 - 1.29150 | 1.5366 times | Thu 04 June 2026 | 1.28460 (0.12%) | 1.28310 | 1.28200 - 1.28500 | 0.5534 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.29 and 1.3
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2875 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.29050 (0.57%) | 1.28130 | 1.28040 - 1.29160 | 0.8563 times | Fri 12 June 2026 | 1.28320 (-0.57%) | 1.29110 | 1.28260 - 1.29150 | 0.9332 times | Fri 05 June 2026 | 1.29060 (1.1%) | 1.27710 | 1.27660 - 1.29150 | 1.2119 times | Fri 29 May 2026 | 1.27650 (-0.27%) | 1.27750 | 1.27490 - 1.28110 | 0.4714 times | Fri 22 May 2026 | 1.28000 (-0.05%) | 1.28130 | 1.27640 - 1.28370 | 1.285 times | Fri 15 May 2026 | 1.28060 (0.95%) | 1.26890 | 1.26820 - 1.28090 | 1.226 times | Thu 07 May 2026 | 1.26850 (0.02%) | 1.27420 | 1.26520 - 1.27430 | 0.1902 times | Wed 06 May 2026 | 1.26820 (-0.38%) | 1.27300 | 1.26570 - 1.27820 | 0.8273 times | Fri 01 May 2026 | 1.27310 (-0.24%) | 1.27720 | 1.27040 - 1.28230 | 1.1987 times | Fri 24 April 2026 | 1.27610 (0.48%) | 1.27350 | 1.26950 - 1.27930 | 1.8001 times | Fri 17 April 2026 | 1.27000 (-0.3%) | 1.27770 | 1.26670 - 1.27810 | 1.1492 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.28 and 1.3
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2862333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.29050 (1.1%) | 1.27710 | 1.27660 - 1.29160 | 0.8031 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.1752 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.3104 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.6076 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.7878 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.2075 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.8746 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.643 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 1.1921 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.3988 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.