AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53373333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.53390 (0.21%) 0.53280 0.53240 - 0.53490 1.3193 times
Thu 28 May 2026 0.53280 (0.21%) 0.53170 0.53090 - 0.53320 0.847 times
Wed 27 May 2026 0.53170 (-0.23%) 0.53290 0.53030 - 0.53350 0.0798 times
Tue 26 May 2026 0.53290 (0.43%) 0.53110 0.53090 - 0.53330 0.066 times
Fri 22 May 2026 0.53060 (-0.28%) 0.53220 0.53020 - 0.53220 1.3461 times
Thu 21 May 2026 0.53210 (-0.04%) 0.53220 0.52910 - 0.53310 0.0839 times
Wed 20 May 2026 0.53230 (0.34%) 0.53030 0.52960 - 0.53310 1.0281 times
Tue 19 May 2026 0.53050 (-0.64%) 0.53380 0.52880 - 0.53390 1.6997 times
Mon 18 May 2026 0.53390 (-0.45%) 0.53570 0.53270 - 0.53610 1.8306 times
Fri 15 May 2026 0.53630 (-0.46%) 0.53870 0.53510 - 0.53900 1.6996 times
Thu 14 May 2026 0.53880 (0.48%) 0.53630 0.53480 - 0.53940 1.4771 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53303333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.53390 (0.62%) 0.53110 0.53030 - 0.53490 0.5271 times
Fri 22 May 2026 0.53060 (-1.06%) 0.53570 0.52880 - 0.53610 1.3651 times
Fri 15 May 2026 0.53630 (0.79%) 0.53190 0.53180 - 0.53940 1.3138 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53090 0.53090 - 0.53360 0.1537 times
Wed 06 May 2026 0.53240 (0.36%) 0.53080 0.52770 - 0.53360 0.8518 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 1.084 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.8068 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 1.1477 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.8931 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.8569 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.746 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.53366666666667
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.53390 (0.81%) 0.52940 0.52770 - 0.53940 0.9446 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.0758 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.7908 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 0.9985 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.3739 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.0244 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.9453 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.3806 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.466 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme