AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.54 and 0.54

Daily Target 10.53
Daily Target 20.53766666666667
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.53880 (0.48%) 0.53630 0.53480 - 0.53940 1.5003 times
Wed 13 May 2026 0.53620 (0.26%) 0.53470 0.53420 - 0.53750 0.8739 times
Tue 12 May 2026 0.53480 (0.41%) 0.53260 0.53180 - 0.53500 1.6035 times
Mon 11 May 2026 0.53260 (0.09%) 0.53190 0.53190 - 0.53290 0.15 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53230 0.53170 - 0.53340 0.0824 times
Wed 06 May 2026 0.53240 (0%) 0.53090 0.53090 - 0.53360 0.6023 times
Wed 06 May 2026 0.53240 (0.28%) 0.53090 0.53090 - 0.53360 0.6023 times
Tue 05 May 2026 0.53090 (0.23%) 0.52970 0.52770 - 0.53100 1.4757 times
Mon 04 May 2026 0.52970 (-0.15%) 0.53080 0.52930 - 0.53100 1.7171 times
Fri 01 May 2026 0.53050 (0.17%) 0.52940 0.52810 - 0.53090 1.3924 times
Thu 30 April 2026 0.52960 (0.23%) 0.52850 0.52790 - 0.53050 1.9339 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.54 and 0.54

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.53880 (1.26%) 0.53190 0.53180 - 0.53940 0.7941 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53090 0.53090 - 0.53360 0.1317 times
Wed 06 May 2026 0.53240 (0.36%) 0.53080 0.52770 - 0.53360 0.7302 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 0.9293 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.5489 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 0.9839 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.7656 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.7346 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.4968 times
Fri 20 March 2026 0.52640 (-0.28%) 0.52880 0.52590 - 0.53310 1.885 times
Fri 13 March 2026 0.52790 (0.74%) 0.52380 0.52310 - 0.53490 2.3428 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.5353
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 0.53880 (1.74%) 0.52940 0.52770 - 0.53940 0.492 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.1295 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.8803 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 1.0484 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.4425 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.0756 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.9926 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.4496 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.4893 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.510.510.51
200 day SMA0.50.50.5
Back to top | Use Dark Theme