login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.5188
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.51960 (0.21%)	0.51750	0.51670 - 0.52010	0.5478 times
Fri 27 March 2026	0.51850 (0.37%)	0.51640	0.51540 - 0.51890	0.5249 times
Thu 26 March 2026	0.51660 (-0.56%)	0.51950	0.51610 - 0.52050	1.0204 times
Wed 25 March 2026	0.51950 (-0.4%)	0.52140	0.51890 - 0.52150	1.1193 times
Tue 24 March 2026	0.52160 (0%)	0.52130	0.51900 - 0.52220	0.0824 times
Mon 23 March 2026	0.52160 (-0.91%)	0.52570	0.52110 - 0.52600	1.4367 times
Fri 20 March 2026	0.52640 (-0.21%)	0.52740	0.52590 - 0.52920	0.8793 times
Thu 19 March 2026	0.52750 (-0.88%)	0.53000	0.52620 - 0.53140	1.8137 times
Tue 17 March 2026	0.53220 (0.24%)	0.53090	0.52980 - 0.53310	1.5098 times
Mon 16 March 2026	0.53090 (0.57%)	0.52880	0.52820 - 0.53170	1.0659 times
Fri 13 March 2026	0.52790 (-0.43%)	0.53000	0.52790 - 0.53190	1.6341 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 1	0.5188
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.51960 (0.21%)	0.51750	0.51670 - 0.52010	0.1724 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.3163 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	1.6578 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	2.0604 times
Fri 06 March 2026	0.52400 (-0.7%)	0.52640	0.52320 - 0.53170	1.1876 times
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.368 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.6096 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (0.5%)	0.51700	0.51550 - 0.52410	0.3488 times
Fri 06 February 2026	0.51530 (1.26%)	0.50780	0.50560 - 0.51600	1.2791 times
Fri 30 January 2026	0.50890 (0.69%)	0.50600	0.50490 - 0.51260	1.3028 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5233
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.51960 (-1.53%)	0.52640	0.51540 - 0.53490	2.2249 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.2545 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.726 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.287 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.1877 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.7345 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.5855 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times
Fri 30 May 2025	0.47810 (-0.69%)	0.47630	0.47540 - 0.48820	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.53
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme