login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52553333333333
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.52480 (-0.4%)	0.52680	0.52440 - 0.52740	1.5809 times
Thu 09 April 2026	0.52690 (0.23%)	0.52560	0.52410 - 0.52750	0.873 times
Wed 08 April 2026	0.52570 (-0.42%)	0.52800	0.52340 - 0.52860	0.104 times
Tue 07 April 2026	0.52790 (1.01%)	0.52260	0.52200 - 0.52830	0.2008 times
Mon 06 April 2026	0.52260 (0.04%)	0.52220	0.52210 - 0.52340	1.7771 times
Thu 02 April 2026	0.52240 (0.37%)	0.52050	0.51920 - 0.52260	1.2745 times
Wed 01 April 2026	0.52050 (-0.34%)	0.52250	0.51990 - 0.52340	1.4325 times
Tue 31 March 2026	0.52230 (0.52%)	0.51960	0.51840 - 0.52240	0.4836 times
Mon 30 March 2026	0.51960 (0.21%)	0.51750	0.51670 - 0.52010	1.1611 times
Fri 27 March 2026	0.51850 (0.37%)	0.51640	0.51540 - 0.51890	1.1125 times
Thu 26 March 2026	0.51660 (-0.56%)	0.51950	0.51610 - 0.52050	2.1627 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52513333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.52480 (0.46%)	0.52220	0.52200 - 0.52860	0.6824 times
Thu 02 April 2026	0.52240 (0.75%)	0.51750	0.51670 - 0.52340	0.6547 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.334 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	1.6799 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	2.088 times
Fri 06 March 2026	0.52400 (-0.7%)	0.52640	0.52320 - 0.53170	1.2035 times
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.3864 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.6177 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (0.5%)	0.51700	0.51550 - 0.52410	0.3535 times
Fri 06 February 2026	0.51530 (1.26%)	0.50780	0.50560 - 0.51600	1.2962 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.5242
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.52480 (0.48%)	0.52250	0.51920 - 0.52860	0.3597 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	2.1635 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.2063 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.6598 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.2376 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.1421 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.668 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.563 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme