login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.5289
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52920 (0.19%)	0.52810	0.52790 - 0.52960	1.5686 times
Wed 26 August 2026	0.52820 (0.61%)	0.52500	0.52480 - 0.52840	1.6318 times
Tue 25 August 2026	0.52500 (0.08%)	0.52460	0.52370 - 0.52510	1.5864 times
Mon 24 August 2026	0.52460 (-0.17%)	0.52520	0.52400 - 0.52570	0.9647 times
Fri 21 August 2026	0.52550 (0.69%)	0.52180	0.52180 - 0.52630	0 times
Thu 20 August 2026	0.52190 (-0.34%)	0.52370	0.52110 - 0.52380	1.8447 times
Wed 19 August 2026	0.52370 (0.1%)	0.52310	0.52160 - 0.52390	0.0515 times
Tue 18 August 2026	0.52320 (-0.27%)	0.52460	0.52320 - 0.52580	0.8642 times
Mon 17 August 2026	0.52460 (0.21%)	0.52300	0.52300 - 0.52580	1.488 times
Fri 14 August 2026	0.52350 (-0.02%)	0.52360	0.52290 - 0.52370	0 times
Thu 13 August 2026	0.52360 (0.04%)	0.52330	0.52230 - 0.52360	1.5209 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.5275
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52920 (0.7%)	0.52520	0.52370 - 0.52960	1.1516 times
Fri 21 August 2026	0.52550 (0.38%)	0.52300	0.52110 - 0.52630	0.8506 times
Fri 14 August 2026	0.52350 (-0.06%)	0.52360	0.52130 - 0.52410	0.9016 times
Fri 07 August 2026	0.52380 (0.58%)	0.52220	0.51920 - 0.52430	1.1254 times
Fri 31 July 2026	0.52080 (-0.61%)	0.52390	0.51990 - 0.52620	1.2536 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.7537 times
Fri 17 July 2026	0.51900 (0.02%)	0.51860	0.51670 - 0.52190	1.4751 times
Fri 10 July 2026	0.51890 (0.08%)	0.51950	0.51670 - 0.52000	1.36 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.1284 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.2199 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.526
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52920 (1.61%)	0.52220	0.51920 - 0.52960	0.6793 times
Fri 31 July 2026	0.52080 (-0.17%)	0.52170	0.51650 - 0.52620	0.914 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9673 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8619 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	0.9816 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.634 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.9111 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.2536 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.9347 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8626 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.2597 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme