AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 10.52
Daily Target 20.52
Daily Target 30.52
Daily Target 40.52
Daily Target 50.52033333333333

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 0.51920 (-0.61%) 0.52260 0.51920 - 0.52260 1.2589 times
Fri 26 June 2026 0.52240 (-0.19%) 0.52320 0.52160 - 0.52330 0.0256 times
Thu 25 June 2026 0.52340 (-0.11%) 0.52400 0.52260 - 0.52440 1.4529 times
Wed 24 June 2026 0.52400 (0.04%) 0.52390 0.52250 - 0.52470 1.4831 times
Tue 23 June 2026 0.52380 (-0.8%) 0.52800 0.52360 - 0.52800 1.3956 times
Mon 22 June 2026 0.52800 (-0.6%) 0.53020 0.52800 - 0.53060 0.0576 times
Thu 18 June 2026 0.53120 (0.66%) 0.52770 0.52770 - 0.53170 0.9279 times
Wed 17 June 2026 0.52770 (0.27%) 0.52630 0.52550 - 0.52870 1.4548 times
Tue 16 June 2026 0.52630 (-0.19%) 0.52710 0.52580 - 0.52760 1.1878 times
Mon 15 June 2026 0.52730 (0.34%) 0.52600 0.52570 - 0.52750 0.7558 times
Fri 12 June 2026 0.52550 (0.04%) 0.52540 0.52430 - 0.52600 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.52
Weekly Target 40.52
Weekly Target 50.52033333333333

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 0.51920 (-0.61%) 0.52260 0.51920 - 0.52260 0.3379 times
Fri 26 June 2026 0.52240 (-1.66%) 0.53020 0.52160 - 0.53060 1.1849 times
Thu 18 June 2026 0.53120 (1.08%) 0.52600 0.52550 - 0.53170 1.1612 times
Fri 12 June 2026 0.52550 (-0.49%) 0.52810 0.52290 - 0.52970 1.277 times
Fri 05 June 2026 0.52810 (-1.09%) 0.53380 0.52780 - 0.53420 1.4165 times
Fri 29 May 2026 0.53390 (0.62%) 0.53110 0.53030 - 0.53490 0.5785 times
Fri 22 May 2026 0.53060 (-1.06%) 0.53570 0.52880 - 0.53610 1.4983 times
Fri 15 May 2026 0.53630 (0.79%) 0.53190 0.53180 - 0.53940 1.4421 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53090 0.53090 - 0.53360 0.1687 times
Wed 06 May 2026 0.53240 (0.36%) 0.53080 0.52770 - 0.53360 0.9349 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 1.1898 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.53

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.5242
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 0.51920 (-2.75%) 0.53380 0.51920 - 0.53420 0.928 times
Fri 29 May 2026 0.53390 (0.81%) 0.52940 0.52770 - 0.53940 0.8569 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 0.9759 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.6246 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 0.9059 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.2464 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 0.9294 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.8576 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.2525 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.4228 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.510.510.51
Back to top | Use Dark Theme