login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53043333333333

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53030 (0%)	0.53030	0.52960 - 0.53140	1.7506 times
Thu 24 September 2026	0.53030 (-0.19%)	0.53130	0.53030 - 0.53180	0.3686 times
Wed 23 September 2026	0.53130 (-0.32%)	0.53300	0.53080 - 0.53360	1.1689 times
Tue 22 September 2026	0.53300 (0.09%)	0.53250	0.53130 - 0.53350	1.8475 times
Mon 21 September 2026	0.53250 (0.11%)	0.53190	0.53190 - 0.53300	0.8548 times
Fri 18 September 2026	0.53190 (-0.13%)	0.53270	0.53150 - 0.53380	0 times
Thu 17 September 2026	0.53260 (0.55%)	0.52970	0.52960 - 0.53320	0.3144 times
Wed 16 September 2026	0.52970 (0.15%)	0.52890	0.52850 - 0.53060	1.0098 times
Tue 15 September 2026	0.52890 (0.04%)	0.52870	0.52790 - 0.52940	0.9088 times
Mon 14 September 2026	0.52870 (-0.26%)	0.52880	0.52770 - 0.52960	1.7766 times
Fri 11 September 2026	0.53010 (0.06%)	0.52970	0.52970 - 0.53140	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53116666666667
Weekly Target 5	0.54

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53030 (-0.3%)	0.53190	0.52960 - 0.53360	1.3058 times
Fri 18 September 2026	0.53190 (0.34%)	0.52880	0.52770 - 0.53380	0.874 times
Fri 11 September 2026	0.53010 (-0.53%)	0.53310	0.52960 - 0.53380	0.683 times
Fri 04 September 2026	0.53290 (0.7%)	0.52870	0.52710 - 0.53340	1.3217 times
Fri 28 August 2026	0.52920 (0.7%)	0.52520	0.52370 - 0.53030	1.2677 times
Fri 21 August 2026	0.52550 (0.38%)	0.52300	0.52110 - 0.52630	0.9364 times
Fri 14 August 2026	0.52350 (-0.06%)	0.52360	0.52130 - 0.52410	0.9925 times
Fri 07 August 2026	0.52380 (0.58%)	0.52220	0.51920 - 0.52430	1.2389 times
Fri 31 July 2026	0.52080 (-0.61%)	0.52390	0.51990 - 0.52620	1.38 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.8297 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53
Monthly Target 4	0.5304
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53030 (0.21%)	0.52930	0.52710 - 0.53380	0.6525 times
Mon 31 August 2026	0.52920 (1.61%)	0.52220	0.51920 - 0.53030	0.6975 times
Fri 31 July 2026	0.52080 (-0.17%)	0.52170	0.51650 - 0.52620	0.9348 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9892 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8814 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	1.0038 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.6711 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.9318 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.282 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.9559 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8821 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme