AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.49493333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.49400 (-0.5%) |
0.49640 |
0.49380 - 0.49700 |
0.1522 times |
Mon 15 December 2025 |
0.49650 (-0.22%) |
0.49730 |
0.49600 - 0.49770 |
3.8809 times |
Fri 12 December 2025 |
0.49760 (0.02%) |
0.49750 |
0.49700 - 0.49890 |
0 times |
Thu 11 December 2025 |
0.49750 (-0.2%) |
0.49850 |
0.49600 - 0.49880 |
0.1241 times |
Wed 10 December 2025 |
0.49850 (-0.14%) |
0.49910 |
0.49760 - 0.49970 |
0.1169 times |
Tue 09 December 2025 |
0.49920 (0.4%) |
0.49730 |
0.49610 - 0.50000 |
0 times |
Mon 08 December 2025 |
0.49720 (-0.18%) |
0.49790 |
0.49680 - 0.49850 |
0.0977 times |
Fri 05 December 2025 |
0.49810 (0.44%) |
0.49590 |
0.49580 - 0.49820 |
1.6594 times |
Thu 04 December 2025 |
0.49590 (0.22%) |
0.49480 |
0.49440 - 0.49620 |
3.8419 times |
Wed 03 December 2025 |
0.49480 (-0.5%) |
0.49730 |
0.49420 - 0.49740 |
0.127 times |
Tue 02 December 2025 |
0.49730 (0.4%) |
0.49530 |
0.49510 - 0.49770 |
3.5705 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.49516666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.49400 (-0.72%) |
0.49730 |
0.49380 - 0.49770 |
0.5714 times |
Fri 12 December 2025 |
0.49760 (-0.1%) |
0.49790 |
0.49600 - 0.50000 |
0.048 times |
Fri 05 December 2025 |
0.49810 (0.63%) |
0.49480 |
0.49400 - 0.49820 |
1.3184 times |
Fri 28 November 2025 |
0.49500 (0.43%) |
0.49340 |
0.48850 - 0.49570 |
2.3279 times |
Fri 21 November 2025 |
0.49290 (-0.69%) |
0.49650 |
0.49110 - 0.49710 |
1.0061 times |
Fri 14 November 2025 |
0.49630 (0.59%) |
0.49480 |
0.49430 - 0.50100 |
1.1351 times |
Fri 07 November 2025 |
0.49340 (-0.84%) |
0.49780 |
0.49160 - 0.49920 |
0.8371 times |
Fri 31 October 2025 |
0.49760 (0%) |
0.49850 |
0.49730 - 0.49940 |
0 times |
Fri 31 October 2025 |
0.49760 (1.7%) |
0.49040 |
0.49010 - 0.50030 |
0.3317 times |
Fri 24 October 2025 |
0.48930 (1.14%) |
0.48430 |
0.48330 - 0.48970 |
2.4243 times |
Fri 17 October 2025 |
0.48380 (-0.21%) |
0.48730 |
0.47960 - 0.48960 |
2.2089 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.49593333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.49400 (-0.2%) |
0.49480 |
0.49380 - 0.50000 |
1.1005 times |
Fri 28 November 2025 |
0.49500 (-0.52%) |
0.49780 |
0.48850 - 0.50100 |
3.0133 times |
Fri 31 October 2025 |
0.49760 (1.18%) |
0.49180 |
0.47960 - 0.50030 |
4.4008 times |
Tue 30 September 2025 |
0.49180 (1.55%) |
0.48400 |
0.48320 - 0.49280 |
1.4855 times |
Fri 29 August 2025 |
0.48430 (-0.53%) |
0.48650 |
0.47610 - 0.48880 |
0 times |
Thu 31 July 2025 |
0.48690 (1.59%) |
0.47610 |
0.47610 - 0.48950 |
0 times |
Mon 30 June 2025 |
0.47930 (0.25%) |
0.47850 |
0.47530 - 0.48520 |
0 times |
Fri 30 May 2025 |
0.47810 (-0.69%) |
0.47630 |
0.47540 - 0.48820 |
0 times |
Wed 30 April 2025 |
0.48140 (-0.31%) |
0.48520 |
0.46200 - 0.48830 |
0 times |
Mon 31 March 2025 |
0.48290 (-2.15%) |
0.49340 |
0.48140 - 0.49390 |
0 times |
Fri 28 February 2025 |
0.49350 (-1.52%) |
0.49940 |
0.49240 - 0.50920 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDGBP
DMA (daily moving average) of Australian Dollar AUDGBP
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.5 | | 50 day DMA | 0.49 | | 100 day DMA | 0.49 | | 150 day DMA | 0.49 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Australian Dollar AUDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Australian Dollar AUDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.49 | 0.49 | 0.49 |
|
|
