AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 10.52
Daily Target 20.52
Daily Target 30.5261
Daily Target 40.53
Daily Target 50.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.52600 (0%) 0.52550 0.52490 - 0.52740 0.0054 times
Fri 23 October 2026 0.52600 (0.44%) 0.52370 0.52320 - 0.52640 0 times
Thu 22 October 2026 0.52370 (-0.19%) 0.52480 0.52290 - 0.52520 2.3867 times
Wed 21 October 2026 0.52470 (0.15%) 0.52390 0.52390 - 0.52540 1.3375 times
Tue 20 October 2026 0.52390 (-0.13%) 0.52460 0.52240 - 0.52470 0.7088 times
Mon 19 October 2026 0.52460 (0.67%) 0.52280 0.52230 - 0.52500 1.2682 times
Fri 16 October 2026 0.52110 (-0.04%) 0.52130 0.52050 - 0.52290 0 times
Thu 15 October 2026 0.52130 (-1.16%) 0.52740 0.52010 - 0.52750 1.3207 times
Wed 14 October 2026 0.52740 (0.11%) 0.52680 0.52680 - 0.52930 2.2415 times
Tue 13 October 2026 0.52680 (0.04%) 0.52660 0.52610 - 0.52740 0.7312 times
Mon 12 October 2026 0.52660 (-0.21%) 0.52760 0.52650 - 0.52790 1.689 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.5261
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.52600 (0%) 0.52550 0.52490 - 0.52740 0.0009 times
Fri 23 October 2026 0.52600 (0.94%) 0.52280 0.52230 - 0.52640 0.972 times
Fri 16 October 2026 0.52110 (-1.25%) 0.52760 0.52010 - 0.52930 1.02 times
Fri 09 October 2026 0.52770 (0.46%) 0.52500 0.52500 - 0.52820 1.4933 times
Fri 02 October 2026 0.52530 (-0.94%) 0.52990 0.52320 - 0.53070 1.1491 times
Fri 25 September 2026 0.53030 (-0.3%) 0.53190 0.52960 - 0.53360 1.2849 times
Fri 18 September 2026 0.53190 (0.34%) 0.52880 0.52770 - 0.53380 0.86 times
Fri 11 September 2026 0.53010 (-0.53%) 0.53310 0.52960 - 0.53380 0.672 times
Fri 04 September 2026 0.53290 (0.7%) 0.52870 0.52710 - 0.53340 1.3005 times
Fri 28 August 2026 0.52920 (0.7%) 0.52520 0.52370 - 0.53030 1.2473 times
Fri 21 August 2026 0.52550 (0.38%) 0.52300 0.52110 - 0.52630 0.9213 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 10.52
Monthly Target 20.52
Monthly Target 30.52513333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.52600 (0.42%) 0.52360 0.52010 - 0.52930 0.5795 times
Wed 30 September 2026 0.52380 (-1.02%) 0.52930 0.52350 - 0.53380 0.8418 times
Mon 31 August 2026 0.52920 (1.61%) 0.52220 0.51920 - 0.53030 0.7131 times
Fri 31 July 2026 0.52080 (-0.17%) 0.52170 0.51650 - 0.52620 0.9556 times
Tue 30 June 2026 0.52170 (-2.29%) 0.53380 0.51870 - 0.53420 1.0113 times
Fri 29 May 2026 0.53390 (0.81%) 0.52940 0.52770 - 0.53940 0.901 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.0262 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.7083 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 0.9525 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.3106 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 0.9772 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme