AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5 | Daily Target 1 | 0.49833333333333 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.49850 (0.02%) |
0.49840 |
0.49720 - 0.49930 |
0.0668 times |
Wed 29 October 2025 |
0.49840 (0.48%) |
0.49590 |
0.49550 - 0.50030 |
0.0328 times |
Tue 28 October 2025 |
0.49600 (0.9%) |
0.49160 |
0.49030 - 0.49640 |
0.0389 times |
Mon 27 October 2025 |
0.49160 (0.47%) |
0.49040 |
0.49010 - 0.49190 |
0.9247 times |
Fri 24 October 2025 |
0.48930 (0.08%) |
0.48880 |
0.48750 - 0.48970 |
1.5458 times |
Thu 23 October 2025 |
0.48890 (0.62%) |
0.48600 |
0.48580 - 0.48940 |
0.9363 times |
Wed 22 October 2025 |
0.48590 (0.04%) |
0.48570 |
0.48480 - 0.48840 |
1.8659 times |
Tue 21 October 2025 |
0.48570 (-0.1%) |
0.48610 |
0.48390 - 0.48640 |
1.8072 times |
Mon 20 October 2025 |
0.48620 (0.5%) |
0.48430 |
0.48330 - 0.48620 |
1.6147 times |
Fri 17 October 2025 |
0.48380 (0.35%) |
0.48210 |
0.47960 - 0.48440 |
1.1668 times |
Thu 16 October 2025 |
0.48210 (-0.66%) |
0.48550 |
0.48170 - 0.48570 |
2.0118 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.4963 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.49850 (1.88%) |
0.49040 |
0.49010 - 0.50030 |
0.32 times |
Fri 24 October 2025 |
0.48930 (1.14%) |
0.48430 |
0.48330 - 0.48970 |
2.3389 times |
Fri 17 October 2025 |
0.48380 (-0.21%) |
0.48730 |
0.47960 - 0.48960 |
2.1311 times |
Fri 10 October 2025 |
0.48480 (-1.02%) |
0.49090 |
0.48470 - 0.49400 |
1.7671 times |
Fri 03 October 2025 |
0.48980 (0.27%) |
0.48870 |
0.48800 - 0.49280 |
1.7969 times |
Fri 26 September 2025 |
0.48850 (0.31%) |
0.48940 |
0.48720 - 0.49110 |
1.646 times |
Thu 18 September 2025 |
0.48700 (-0.25%) |
0.48900 |
0.48700 - 0.48900 |
0 times |
Wed 10 September 2025 |
0.48820 (0.66%) |
0.48730 |
0.48670 - 0.48820 |
0 times |
Thu 04 September 2025 |
0.48500 (0.14%) |
0.48400 |
0.48320 - 0.48710 |
0 times |
Fri 29 August 2025 |
0.48430 (0.92%) |
0.48000 |
0.48000 - 0.48430 |
0 times |
Fri 22 August 2025 |
0.47990 (-0.04%) |
0.48050 |
0.47610 - 0.48120 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.51 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.4928 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.49850 (1.36%) |
0.49180 |
0.47960 - 0.50030 |
7.4764 times |
Tue 30 September 2025 |
0.49180 (1.55%) |
0.48400 |
0.48320 - 0.49280 |
2.5236 times |
Fri 29 August 2025 |
0.48430 (-0.53%) |
0.48650 |
0.47610 - 0.48880 |
0 times |
Thu 31 July 2025 |
0.48690 (1.59%) |
0.47610 |
0.47610 - 0.48950 |
0 times |
Mon 30 June 2025 |
0.47930 (0.25%) |
0.47850 |
0.47530 - 0.48520 |
0 times |
Fri 30 May 2025 |
0.47810 (-0.69%) |
0.47630 |
0.47540 - 0.48820 |
0 times |
Wed 30 April 2025 |
0.48140 (-0.31%) |
0.48520 |
0.46200 - 0.48830 |
0 times |
Mon 31 March 2025 |
0.48290 (-2.15%) |
0.49340 |
0.48140 - 0.49390 |
0 times |
Fri 28 February 2025 |
0.49350 (-1.52%) |
0.49940 |
0.49240 - 0.50920 |
0 times |
Fri 31 January 2025 |
0.50110 (1.4%) |
0.49490 |
0.49460 - 0.51020 |
0 times |
Tue 31 December 2024 |
0.49420 (-4.21%) |
0.50190 |
0.49260 - 0.50600 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDGBP
DMA (daily moving average) of Australian Dollar AUDGBP
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.49 | | 35 day DMA | 0.49 | | 50 day DMA | 0.49 | | 100 day DMA | 0.48 | | 150 day DMA | 0.48 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Australian Dollar AUDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Australian Dollar AUDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.49 | 0.49 | 0.49 |
|
|
