login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52506666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.52510 (-0.11%)	0.52570	0.52390 - 0.52620	1.8777 times
Mon 27 July 2026	0.52570 (0.32%)	0.52390	0.52370 - 0.52610	1.0895 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.11%)	0.52340	0.52330 - 0.52510	0 times
Thu 23 July 2026	0.52340 (0.15%)	0.52260	0.52260 - 0.52450	0.7401 times
Wed 22 July 2026	0.52260 (-0.13%)	0.52330	0.52250 - 0.52380	0.7619 times
Tue 21 July 2026	0.52330 (0.42%)	0.52120	0.52100 - 0.52440	1.8308 times
Mon 20 July 2026	0.52110 (0.4%)	0.51910	0.51890 - 0.52210	0.7138 times
Fri 17 July 2026	0.51900 (-0.06%)	0.51940	0.51820 - 0.51950	1.8937 times
Thu 16 July 2026	0.51930 (0.33%)	0.51760	0.51670 - 0.51950	1.0925 times
Wed 15 July 2026	0.51760 (-0.6%)	0.52070	0.51680 - 0.52190	1.9551 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.525
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.52510 (0.21%)	0.52390	0.52370 - 0.52620	0.5284 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.7207 times
Fri 17 July 2026	0.51900 (0.02%)	0.51860	0.51670 - 0.52190	1.4105 times
Fri 10 July 2026	0.51890 (0.08%)	0.51950	0.51670 - 0.52000	1.3004 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.0789 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.1665 times
Thu 18 June 2026	0.53120 (1.08%)	0.52600	0.52550 - 0.53170	1.1431 times
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.2571 times
Fri 05 June 2026	0.52810 (-1.09%)	0.53380	0.52780 - 0.53420	1.3944 times
Fri 29 May 2026	0.53390 (0.62%)	0.53110	0.53030 - 0.53490	0.5695 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.5226
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.52510 (0.65%)	0.52170	0.51650 - 0.52620	0.7607 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9246 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8238 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	0.9382 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.5618 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.8708 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.1982 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.8934 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8245 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.2041 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4064 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme