Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.7 and 5.77
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7582 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.84 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-0.62%) | 5.77860 | 5.72820 - 5.80600 | 0.6614 times | Wed 17 June 2026 | 5.77650 (-1.54%) | 5.86680 | 5.76440 - 5.86680 | 1.4079 times | Tue 16 June 2026 | 5.86670 (0.33%) | 5.84700 | 5.82340 - 5.86670 | 1.2582 times | Mon 15 June 2026 | 5.84720 (0.09%) | 5.84400 | 5.82970 - 5.87940 | 0.7554 times | Fri 12 June 2026 | 5.84200 (-0.75%) | 5.88440 | 5.82200 - 5.88440 | 0 times | Thu 11 June 2026 | 5.88640 (2.08%) | 5.76670 | 5.75610 - 5.88840 | 1.4843 times | Wed 10 June 2026 | 5.76670 (-0.23%) | 5.78070 | 5.73880 - 5.78770 | 0.001 times | Tue 09 June 2026 | 5.77980 (-0.25%) | 5.79390 | 5.75200 - 5.82130 | 0.8706 times | Mon 08 June 2026 | 5.79410 (0.68%) | 5.75260 | 5.73960 - 5.81200 | 1.8064 times | Fri 05 June 2026 | 5.75470 (-2.39%) | 5.89290 | 5.74330 - 5.89290 | 1.7549 times | Thu 04 June 2026 | 5.89540 (0.29%) | 5.87800 | 5.84750 - 5.90280 | 0.3348 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.66 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7826666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 0.9379 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 0.9561 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.1761 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.5632 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.1951 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 1.0567 times | Thu 07 May 2026 | 5.73880 (-0.5%) | 5.70800 | 5.70790 - 5.80110 | 0.4662 times | Wed 06 May 2026 | 5.76740 (1.18%) | 5.70110 | 5.64780 - 5.78740 | 0.8589 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 0.9267 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.8632 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.3989 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.65 and 5.82
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7904666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74040 (-1.9%) | 5.85120 | 5.72820 - 5.90280 | 0.9141 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.3049 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.6165 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.6009 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7654 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0704 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8298 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.55 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9521 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.3959 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.85 |
| 12 day EMA | 5.81 | 5.82 | 5.83 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.84 |
| 12 day SMA | 5.82 | 5.83 | 5.84 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.77 | 5.77 | 5.76 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.