SouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARINR are 5.3 and 5.34 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3051333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.34 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.31270 (0.48%) |
5.28730 |
5.28190 - 5.32080 |
0.6146 times |
Thu 04 December 2025 |
5.28730 (-0.09%) |
5.29200 |
5.27750 - 5.30640 |
1.7363 times |
Wed 03 December 2025 |
5.29200 (0.74%) |
5.25290 |
5.25280 - 5.29450 |
0.0016 times |
Tue 02 December 2025 |
5.25300 (0.16%) |
5.24470 |
5.24050 - 5.26360 |
1.903 times |
Mon 01 December 2025 |
5.24470 (0.45%) |
5.22120 |
5.21510 - 5.25210 |
0.0007 times |
Fri 28 November 2025 |
5.22110 (0.37%) |
5.21000 |
5.20610 - 5.23150 |
1.9059 times |
Wed 26 November 2025 |
5.20160 (0.46%) |
5.17790 |
5.17790 - 5.21660 |
1.3737 times |
Tue 25 November 2025 |
5.17780 (0.51%) |
5.15180 |
5.14350 - 5.18220 |
1.4683 times |
Mon 24 November 2025 |
5.15170 (-0.07%) |
5.15560 |
5.12490 - 5.16890 |
0.9959 times |
Fri 21 November 2025 |
5.15550 (0.17%) |
5.14680 |
5.12180 - 5.18520 |
0 times |
Thu 20 November 2025 |
5.14660 (0.02%) |
5.14550 |
5.13960 - 5.17200 |
0.6663 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARINR are 5.26 and 5.37 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.2828666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.31270 (1.75%) |
5.22120 |
5.21510 - 5.32080 |
1.219 times |
Fri 28 November 2025 |
5.22110 (1.27%) |
5.15560 |
5.12490 - 5.23150 |
1.6451 times |
Fri 21 November 2025 |
5.15550 (-0.66%) |
5.18980 |
5.12180 - 5.19900 |
0.5677 times |
Fri 14 November 2025 |
5.18970 (1.32%) |
5.12210 |
5.12200 - 5.22900 |
0.5837 times |
Fri 07 November 2025 |
5.12220 (-0.01%) |
5.12400 |
5.05430 - 5.12970 |
0.7027 times |
Fri 31 October 2025 |
5.12260 (0%) |
5.12600 |
5.10530 - 5.13860 |
0 times |
Fri 31 October 2025 |
5.12260 (0.59%) |
5.09380 |
5.09280 - 5.17150 |
0.1935 times |
Fri 24 October 2025 |
5.09270 (0.5%) |
5.06710 |
5.01880 - 5.11400 |
2.0125 times |
Fri 17 October 2025 |
5.06760 (-0.13%) |
5.07700 |
5.03080 - 5.13870 |
1.6914 times |
Fri 10 October 2025 |
5.07430 (-1.53%) |
5.15270 |
5.06770 - 5.20060 |
1.3844 times |
Fri 03 October 2025 |
5.15340 (0.74%) |
5.11460 |
5.11270 - 5.17690 |
1.6449 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARINR are 5.26 and 5.37 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.2828666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.39 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.31270 (1.75%) |
5.22120 |
5.21510 - 5.32080 |
0.9169 times |
Fri 28 November 2025 |
5.22110 (1.92%) |
5.12400 |
5.05430 - 5.23150 |
2.632 times |
Fri 31 October 2025 |
5.12260 (-0.42%) |
5.14410 |
5.01880 - 5.20060 |
4.5565 times |
Tue 30 September 2025 |
5.14420 (3%) |
4.99500 |
4.95940 - 5.15780 |
1.8946 times |
Fri 29 August 2025 |
4.99430 (3.97%) |
4.87080 |
4.76770 - 5.00830 |
0 times |
Thu 31 July 2025 |
4.80340 (-0.62%) |
4.78290 |
4.76670 - 4.93420 |
0 times |
Mon 30 June 2025 |
4.83360 (1.67%) |
4.75480 |
4.75060 - 4.87520 |
0 times |
Fri 30 May 2025 |
4.75440 (4.78%) |
4.59180 |
4.52410 - 5.03930 |
0 times |
Wed 30 April 2025 |
4.53750 (-2.72%) |
4.63120 |
4.35010 - 4.69160 |
0 times |
Mon 31 March 2025 |
4.66430 (-0.27%) |
4.67850 |
4.63030 - 4.81600 |
0 times |
Fri 28 February 2025 |
4.67710 (0.79%) |
4.57880 |
4.56490 - 4.77930 |
0 times |
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.22 | | 20 day DMA | 5.2 | | 35 day DMA | 5.15 | | 50 day DMA | 5.15 | | 100 day DMA | 5.04 | | 150 day DMA | 4.93 | | 200 day DMA | 4.87 | EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.26 | 5.24 | | 12 day EMA | 5.23 | 5.22 | 5.21 | | 20 day EMA | 5.21 | 5.2 | 5.19 | | 35 day EMA | 5.18 | 5.17 | 5.16 | | 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.26 | 5.24 | | 12 day SMA | 5.22 | 5.2 | 5.19 | | 20 day SMA | 5.2 | 5.19 | 5.18 | | 35 day SMA | 5.15 | 5.15 | 5.14 | | 50 day SMA | 5.15 | 5.14 | 5.14 | | 100 day SMA | 5.04 | 5.03 | 5.03 | | 150 day SMA | 4.93 | 4.93 | 4.92 | | 200 day SMA | 4.87 | 4.86 | 4.86 |
|
|
