Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.79 and 5.83
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.7929333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.80410 (0.61%) | 5.76870 | 5.76730 - 5.80740 | 2.4596 times | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.2338 times | Fri 31 July 2026 | 5.77490 (-0.31%) | 5.79340 | 5.74910 - 5.79440 | 1.2076 times | Thu 30 July 2026 | 5.79310 (0.82%) | 5.74570 | 5.73050 - 5.79400 | 1.0608 times | Wed 29 July 2026 | 5.74580 (0.4%) | 5.72280 | 5.69890 - 5.78530 | 1.1055 times | Tue 28 July 2026 | 5.72290 (0.18%) | 5.71260 | 5.69170 - 5.74190 | 2.6707 times | Mon 27 July 2026 | 5.71290 (-0.23%) | 5.72920 | 5.71230 - 5.77240 | 0.3362 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-0.57%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Thu 23 July 2026 | 5.75890 (-2.14%) | 5.88430 | 5.74320 - 5.90440 | 0.9258 times | Wed 22 July 2026 | 5.88470 (0.58%) | 5.85050 | 5.84180 - 5.89230 | 0.9051 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.78 and 5.83
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.7896 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.80410 (0.51%) | 5.77610 | 5.75730 - 5.80740 | 0.3485 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.8256 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.6819 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.5519 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.4478 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.0871 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.317 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.3569 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.3833 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.7016 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.78 and 5.83
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.7896 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.80410 (0.51%) | 5.77610 | 5.75730 - 5.80740 | 0.0707 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 1.0242 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2787 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2862 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5932 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5778 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7544 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.055 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8178 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5421 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9384 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.76 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.76 | 5.75 |
| 12 day SMA | 5.77 | 5.78 | 5.78 |
| 20 day SMA | 5.81 | 5.81 | 5.82 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.