Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.9 and 5.92
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9005 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.93 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90500 (0.23%) | 5.89150 | 5.88500 - 5.91150 | 0 times | Thu 17 September 2026 | 5.89150 (0.46%) | 5.86440 | 5.85780 - 5.90430 | 1.9409 times | Wed 16 September 2026 | 5.86440 (-0.67%) | 5.90420 | 5.85620 - 5.91540 | 0.9563 times | Tue 15 September 2026 | 5.90420 (0.14%) | 5.89610 | 5.87010 - 5.90680 | 0.7456 times | Mon 14 September 2026 | 5.89600 (-0.53%) | 5.89480 | 5.83610 - 5.92090 | 1.2853 times | Fri 11 September 2026 | 5.92760 (0.37%) | 5.90580 | 5.89690 - 5.93310 | 0 times | Thu 10 September 2026 | 5.90550 (-0.39%) | 5.92860 | 5.89490 - 5.94440 | 1.3799 times | Wed 09 September 2026 | 5.92860 (0.06%) | 5.92410 | 5.92040 - 5.95760 | 1.0881 times | Tue 08 September 2026 | 5.92530 (0.15%) | 5.91060 | 5.89070 - 5.93300 | 0.9068 times | Fri 04 September 2026 | 5.91630 (0.14%) | 5.90810 | 5.89440 - 5.92860 | 1.6972 times | Thu 03 September 2026 | 5.90800 (0.44%) | 5.88180 | 5.87220 - 5.93190 | 1.3575 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.87 and 5.96
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8873333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90500 (-0.38%) | 5.89480 | 5.83610 - 5.92090 | 1.2062 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.826 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.7072 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 1.0634 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 1.1621 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.8701 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 1.2085 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 1.0714 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.885 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 2.0141 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.87 and 5.99
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8995666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90500 (0.02%) | 5.90450 | 5.83610 - 5.95760 | 0.5489 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.6321 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9622 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2013 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2083 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.4968 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.4823 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7087 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 0.9911 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7683 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5092 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.89 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.91 | 5.91 | 5.91 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.9 | 5.9 |
| 12 day SMA | 5.9 | 5.9 | 5.9 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.9 | 5.89 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.