Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.81 and 5.84
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8177333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.82530 (0.37%) | 5.80420 | 5.79750 - 5.83040 | 2.2158 times | Tue 04 August 2026 | 5.80410 (0.61%) | 5.76870 | 5.76730 - 5.80740 | 2.1099 times | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.2006 times | Fri 31 July 2026 | 5.77490 (-0.31%) | 5.79340 | 5.74910 - 5.79440 | 1.0359 times | Thu 30 July 2026 | 5.79310 (0.82%) | 5.74570 | 5.73050 - 5.79400 | 0.91 times | Wed 29 July 2026 | 5.74580 (0.4%) | 5.72280 | 5.69890 - 5.78530 | 0.9484 times | Tue 28 July 2026 | 5.72290 (0.18%) | 5.71260 | 5.69170 - 5.74190 | 2.291 times | Mon 27 July 2026 | 5.71290 (-0.23%) | 5.72920 | 5.71230 - 5.77240 | 0.2884 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-0.57%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Thu 23 July 2026 | 5.75890 (-2.14%) | 5.88430 | 5.74320 - 5.90440 | 0.7942 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.79 and 5.86
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8043333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.82530 (0.87%) | 5.77610 | 5.75730 - 5.83040 | 0.6606 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.7989 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.6599 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.5017 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.401 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.052 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.2744 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.313 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.3386 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.6466 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.79 and 5.86
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8043333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.82530 (0.87%) | 5.77610 | 5.75730 - 5.83040 | 0.1375 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 1.0173 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2701 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2775 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5825 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5672 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7493 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0479 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8123 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5384 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9321 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.77 | 5.76 |
| 12 day EMA | 5.79 | 5.78 | 5.78 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.78 | 5.76 |
| 12 day SMA | 5.77 | 5.77 | 5.78 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.