Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.73 and 5.79
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7441666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.81 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.76380 (0.75%) | 5.72100 | 5.70380 - 5.76490 | 2.2351 times | Mon 26 January 2026 | 5.72100 (0.65%) | 5.68510 | 5.68510 - 5.75390 | 0.7572 times | Fri 23 January 2026 | 5.68400 (0.19%) | 5.67290 | 5.66730 - 5.70900 | 1.917 times | Thu 22 January 2026 | 5.67320 (0.82%) | 5.62670 | 5.60420 - 5.67800 | 0.8188 times | Wed 21 January 2026 | 5.62690 (1.43%) | 5.54760 | 5.54450 - 5.64270 | 0.45 times | Tue 20 January 2026 | 5.54780 (0.37%) | 5.54770 | 5.51750 - 5.56170 | 0.6089 times | Fri 16 January 2026 | 5.52750 (-0.05%) | 5.53010 | 5.51010 - 5.55180 | 1.7436 times | Thu 15 January 2026 | 5.53050 (0.53%) | 5.49900 | 5.49530 - 5.53720 | 0.0481 times | Wed 14 January 2026 | 5.50130 (-0.07%) | 5.50540 | 5.48940 - 5.52090 | 0.4529 times | Tue 13 January 2026 | 5.50490 (0.09%) | 5.50000 | 5.48000 - 5.50900 | 0.9683 times | Mon 12 January 2026 | 5.50020 (0.5%) | 5.47260 | 5.47220 - 5.51000 | 0.6157 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.72 and 5.8
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7379333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.76380 (1.4%) | 5.68510 | 5.68510 - 5.76490 | 0.7713 times | Fri 23 January 2026 | 5.68400 (2.83%) | 5.54770 | 5.51750 - 5.70900 | 0.9781 times | Fri 16 January 2026 | 5.52750 (1%) | 5.47260 | 5.47220 - 5.55180 | 0.9868 times | Fri 09 January 2026 | 5.47290 (0.32%) | 5.45590 | 5.43040 - 5.53070 | 1.4854 times | Fri 02 January 2026 | 5.45570 (1.23%) | 5.38940 | 5.36910 - 5.47610 | 1.5826 times | Fri 26 December 2025 | 5.38960 (0.93%) | 5.33980 | 5.33960 - 5.40570 | 0.864 times | Fri 19 December 2025 | 5.33990 (-0.41%) | 5.36220 | 5.31470 - 5.44270 | 1.1072 times | Fri 12 December 2025 | 5.36180 (0.92%) | 5.31270 | 5.24720 - 5.37750 | 0.0008 times | Fri 05 December 2025 | 5.31270 (1.75%) | 5.22120 | 5.21510 - 5.32080 | 0.9466 times | Fri 28 November 2025 | 5.22110 (1.27%) | 5.15560 | 5.12490 - 5.23150 | 1.2774 times | Fri 21 November 2025 | 5.15550 (-0.66%) | 5.18980 | 5.12180 - 5.19900 | 0.4408 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.6 and 5.93
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.6530333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.76380 (6.14%) | 5.43190 | 5.43040 - 5.76490 | 2.5543 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 2.265 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 1.5012 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 2.5989 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 1.0806 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times | Mon 31 March 2025 | 4.66430 (-0.27%) | 4.67850 | 4.63030 - 4.81600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.66 | 5.63 |
| 12 day EMA | 5.61 | 5.58 | 5.56 |
| 20 day EMA | 5.56 | 5.54 | 5.52 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.39 | 5.37 | 5.36 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.65 | 5.61 |
| 12 day SMA | 5.59 | 5.56 | 5.54 |
| 20 day SMA | 5.53 | 5.51 | 5.5 |
| 35 day SMA | 5.46 | 5.44 | 5.43 |
| 50 day SMA | 5.38 | 5.37 | 5.36 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 4.99 | 4.99 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.