CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.17 and 2.19

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1685333333333
Daily Target 42.18
Daily Target 52.19

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 2.17500 (0.92%) 2.15530 2.15530 - 2.17530 1.663 times
Wed 19 August 2026 2.15510 (-0.06%) 2.15620 2.14470 - 2.15780 1.6865 times
Tue 18 August 2026 2.15650 (0.82%) 2.13930 2.13930 - 2.15960 0.851 times
Mon 17 August 2026 2.13890 (0.46%) 2.12950 2.12440 - 2.14230 1.3228 times
Fri 14 August 2026 2.12920 (0.19%) 2.12540 2.12270 - 2.13100 0 times
Thu 13 August 2026 2.12510 (-0.68%) 2.13980 2.12310 - 2.14210 0.9958 times
Wed 12 August 2026 2.13960 (-0.59%) 2.15250 2.13730 - 2.15850 0.3008 times
Tue 11 August 2026 2.15220 (0.09%) 2.15040 2.14740 - 2.15860 1.3035 times
Mon 10 August 2026 2.15030 (-0.06%) 2.15240 2.14740 - 2.15490 0.7622 times
Fri 07 August 2026 2.15150 (0.3%) 2.14560 2.13950 - 2.15390 1.1143 times
Thu 06 August 2026 2.14510 (0.12%) 2.14290 2.14250 - 2.15370 0.8977 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.15 and 2.2

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.1582333333333
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 2.17500 (2.15%) 2.12950 2.12440 - 2.17530 1.22 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.7427 times
Fri 07 August 2026 2.15150 (-1.45%) 2.18230 2.12710 - 2.18230 1.2527 times
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 1.0317 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.19%) 2.16760 2.16270 - 2.18820 0.5291 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.471 times
Fri 10 July 2026 2.12770 (0.78%) 2.11180 2.10350 - 2.15850 1.3263 times
Thu 02 July 2026 2.11120 (-0.13%) 2.11420 2.08780 - 2.11660 1.0135 times
Fri 26 June 2026 2.11400 (1.54%) 2.08550 2.08290 - 2.12090 1.413 times
Thu 18 June 2026 2.08190 (-0.44%) 2.09050 2.06120 - 2.09160 1.0439 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.12 and 2.18

Monthly Target 12.1
Monthly Target 22.14
Monthly Target 32.16
Monthly Target 42.2
Monthly Target 52.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 2.17500 (-0.37%) 2.18230 2.12270 - 2.18230 0.886 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.3395 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.5282 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.428 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.0244 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.9862 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6827 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.8041 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.7401 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5807 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 0.7852 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.152.152.15
20 day EMA2.142.142.14
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.152.142.15
20 day SMA2.162.162.16
35 day SMA2.152.152.15
50 day SMA2.142.142.13
100 day SMA2.142.142.15
150 day SMA2.192.192.19
200 day SMA2.222.222.22
Back to top | Use Dark Theme