CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.25 and 2.28

Daily Target 12.24
Daily Target 22.26
Daily Target 32.2755333333333
Daily Target 42.29
Daily Target 52.31

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 2.27100 (0.3%) 2.28560 2.26150 - 2.29410 0 times
Fri 20 March 2026 2.26410 (-0.65%) 2.27760 2.25460 - 2.27760 1.2421 times
Thu 19 March 2026 2.27890 (0.79%) 2.26350 2.26350 - 2.28280 1.4279 times
Tue 17 March 2026 2.26110 (-0.91%) 2.28190 2.25720 - 2.28630 1.0052 times
Mon 16 March 2026 2.28180 (-0.31%) 2.28890 2.27750 - 2.29220 0.7465 times
Fri 13 March 2026 2.28900 (-0.49%) 2.30030 2.27960 - 2.30740 1.7201 times
Thu 12 March 2026 2.30020 (0.61%) 2.28640 2.28640 - 2.30500 0 times
Wed 11 March 2026 2.28620 (0.75%) 2.26900 2.26870 - 2.29270 1.1846 times
Tue 10 March 2026 2.26910 (-0.7%) 2.28450 2.26640 - 2.28450 1.1392 times
Mon 09 March 2026 2.28520 (0.67%) 2.27230 2.27230 - 2.30400 1.5344 times
Fri 06 March 2026 2.27000 (0.84%) 2.25180 2.25110 - 2.27530 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.25 and 2.28

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2755333333333
Weekly Target 42.29
Weekly Target 52.31

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 2.27100 (0.3%) 2.28560 2.26150 - 2.29410 0 times
Fri 20 March 2026 2.26410 (-1.09%) 2.28890 2.25460 - 2.29220 1.3656 times
Fri 13 March 2026 2.28900 (0.84%) 2.27230 2.26640 - 2.30740 1.7228 times
Fri 06 March 2026 2.27000 (-1.27%) 2.29870 2.24520 - 2.29870 1.6358 times
Fri 27 February 2026 2.29930 (0.94%) 2.27810 2.25660 - 2.30670 1.5089 times
Fri 20 February 2026 2.27800 (0.48%) 2.27080 2.25940 - 2.30000 0.8863 times
Fri 13 February 2026 2.26710 (0%) 2.25350 2.25350 - 2.27420 0 times
Fri 13 February 2026 2.26710 (-0.62%) 2.28060 2.24790 - 2.28280 0.3646 times
Fri 06 February 2026 2.28130 (-0.04%) 2.27790 2.25530 - 2.29130 1.5641 times
Fri 30 January 2026 2.28210 (-0.01%) 2.28310 2.26210 - 2.29750 0.952 times
Fri 23 January 2026 2.28240 (0.98%) 2.27590 2.26810 - 2.30150 0.9591 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.23 and 2.29

Monthly Target 12.21
Monthly Target 22.24
Monthly Target 32.2745333333333
Monthly Target 42.3
Monthly Target 52.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 2.27100 (-1.23%) 2.29870 2.24520 - 2.30740 1.6758 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 1.5338 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 1.8065 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 1.6628 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 1.3047 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 1.7641 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.2524 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.27
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.28
12 day EMA2.272.272.27
20 day EMA2.282.282.28
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.28
12 day SMA2.282.272.27
20 day SMA2.272.272.27
35 day SMA2.272.272.27
50 day SMA2.272.272.27
100 day SMA2.32.32.3
150 day SMA2.332.342.34
200 day SMA2.382.382.38
Back to top | Use Dark Theme