CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1671333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.16790 (-0.06%) 2.16870 2.16050 - 2.17300 0 times
Thu 17 September 2026 2.16910 (-0.16%) 2.17270 2.16150 - 2.17530 1.4354 times
Wed 16 September 2026 2.17250 (-0.67%) 2.18710 2.17050 - 2.18710 0.4359 times
Tue 15 September 2026 2.18710 (-0.27%) 2.19270 2.17840 - 2.19800 1.2293 times
Mon 14 September 2026 2.19310 (0.37%) 2.18560 2.18560 - 2.20330 1.9724 times
Fri 11 September 2026 2.18500 (-0.89%) 2.20450 2.18210 - 2.20590 0 times
Thu 10 September 2026 2.20460 (0.69%) 2.18940 2.18510 - 2.20650 1.1279 times
Wed 09 September 2026 2.18940 (0.15%) 2.18650 2.18590 - 2.19510 1.077 times
Tue 08 September 2026 2.18610 (0.45%) 2.18030 2.17870 - 2.19540 1.1031 times
Fri 04 September 2026 2.17620 (-0.29%) 2.18230 2.16800 - 2.18270 1.6191 times
Thu 03 September 2026 2.18260 (-0.03%) 2.18360 2.17750 - 2.19200 0.0168 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.14 and 2.19

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1772333333333
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.16790 (-0.78%) 2.18560 2.16050 - 2.20330 1.2139 times
Fri 11 September 2026 2.18500 (0.4%) 2.18030 2.17870 - 2.20650 0.7915 times
Fri 04 September 2026 2.17620 (1.5%) 2.14470 2.14470 - 2.19200 1.3887 times
Fri 28 August 2026 2.14400 (-1.15%) 2.16910 2.13510 - 2.17100 1.3827 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.3341 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.8122 times
Fri 07 August 2026 2.15150 (-1.45%) 2.18230 2.12710 - 2.18230 1.37 times
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 1.1282 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.19%) 2.16760 2.16270 - 2.18820 0.5786 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.6087 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.16 and 2.21

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.1764666666667
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.16790 (0.26%) 2.16170 2.15500 - 2.20650 0.8051 times
Mon 31 August 2026 2.16230 (-0.95%) 2.18230 2.12270 - 2.18350 1.1621 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.261 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.4386 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.3442 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.9643 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.9283 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6427 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.7569 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.6967 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5467 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.19
12 day SMA2.182.182.18
20 day SMA2.172.172.17
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.172.172.17
200 day SMA2.22.212.21
Back to top | Use Dark Theme