CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADILS are 2.33 and 2.34 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3331333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.35 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.33710 (0.33%) |
2.32960 |
2.32450 - 2.33780 |
0 times |
Tue 09 December 2025 |
2.32940 (0.03%) |
2.32850 |
2.31850 - 2.33240 |
0 times |
Mon 08 December 2025 |
2.32880 (-0.28%) |
2.33560 |
2.31830 - 2.34140 |
0 times |
Fri 05 December 2025 |
2.33530 (0.36%) |
2.32650 |
2.31190 - 2.33620 |
1.8723 times |
Thu 04 December 2025 |
2.32700 (0.37%) |
2.31850 |
2.31370 - 2.32900 |
2.3015 times |
Wed 03 December 2025 |
2.31850 (-0.37%) |
2.32680 |
2.31160 - 2.32980 |
0 times |
Tue 02 December 2025 |
2.32700 (-0.26%) |
2.33290 |
2.32180 - 2.33440 |
1.6781 times |
Mon 01 December 2025 |
2.33300 (-0.1%) |
2.33510 |
2.33170 - 2.34360 |
0 times |
Fri 28 November 2025 |
2.33530 (0.4%) |
2.32720 |
2.32070 - 2.33830 |
1.7951 times |
Wed 26 November 2025 |
2.32600 (-0.08%) |
2.32790 |
2.32340 - 2.33390 |
2.353 times |
Tue 25 November 2025 |
2.32780 (0.66%) |
2.31220 |
2.30810 - 2.33670 |
2.0117 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADILS are 2.33 and 2.35 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.3322666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.33710 (0.08%) |
2.33560 |
2.31830 - 2.34140 |
0 times |
Fri 05 December 2025 |
2.33530 (0%) |
2.33510 |
2.31160 - 2.34360 |
1.5029 times |
Fri 28 November 2025 |
2.33530 (0.33%) |
2.32850 |
2.30810 - 2.33830 |
2.088 times |
Fri 21 November 2025 |
2.32760 (1.11%) |
2.30170 |
2.29590 - 2.34730 |
0.6511 times |
Fri 14 November 2025 |
2.30210 (-0.67%) |
2.31730 |
2.27610 - 2.31730 |
1.0499 times |
Fri 07 November 2025 |
2.31770 (-0.19%) |
2.31670 |
2.30380 - 2.32980 |
0.8565 times |
Fri 31 October 2025 |
2.32200 (0%) |
2.32780 |
2.31320 - 2.32780 |
0 times |
Fri 31 October 2025 |
2.32200 (-0.85%) |
2.34190 |
2.31320 - 2.34730 |
0.2401 times |
Fri 24 October 2025 |
2.34200 (-0.58%) |
2.35600 |
2.33530 - 2.36620 |
1.8764 times |
Fri 17 October 2025 |
2.35560 (0.72%) |
2.33900 |
2.33510 - 2.37360 |
1.7351 times |
Fri 10 October 2025 |
2.33880 (-1.3%) |
2.36800 |
2.31880 - 2.36800 |
1.5737 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADILS are 2.32 and 2.36 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.3307666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.33710 (0.08%) |
2.33510 |
2.31160 - 2.34360 |
1.1276 times |
Fri 28 November 2025 |
2.33530 (0.57%) |
2.31670 |
2.27610 - 2.34730 |
3.4854 times |
Fri 31 October 2025 |
2.32200 (-2.22%) |
2.37480 |
2.31320 - 2.39330 |
4.7127 times |
Tue 30 September 2025 |
2.37460 (-2.44%) |
2.44220 |
2.36750 - 2.46550 |
0.6743 times |
Fri 29 August 2025 |
2.43400 (-0.59%) |
2.44250 |
2.41700 - 2.51200 |
0 times |
Thu 31 July 2025 |
2.44840 (-1.08%) |
2.47440 |
2.41420 - 2.48270 |
0 times |
Mon 30 June 2025 |
2.47520 (-3.36%) |
2.56430 |
2.45970 - 2.66840 |
0 times |
Fri 30 May 2025 |
2.56130 (-2.9%) |
2.62080 |
2.52220 - 2.64330 |
0 times |
Wed 30 April 2025 |
2.63770 (1.89%) |
2.57880 |
2.56650 - 2.71630 |
0 times |
Mon 31 March 2025 |
2.58870 (4.09%) |
2.49110 |
2.47380 - 2.60190 |
0 times |
Fri 28 February 2025 |
2.48700 (1.16%) |
2.43110 |
2.41720 - 2.52050 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADILS
DMA (daily moving average) of Canadian Dollar CADILS
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.33 | | 20 day DMA | 2.32 | | 35 day DMA | 2.32 | | 50 day DMA | 2.33 | | 100 day DMA | 2.39 | | 150 day DMA | 2.44 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Canadian Dollar CADILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.33 | 2.33 | | 12 day EMA | 2.32 | 2.32 | 2.32 | | 20 day EMA | 2.34 | 2.34 | 2.34 | | 35 day EMA | 2.35 | 2.35 | 2.35 | | 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Canadian Dollar CADILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.33 | 2.33 | | 12 day SMA | 2.33 | 2.33 | 2.33 | | 20 day SMA | 2.32 | 2.32 | 2.32 | | 35 day SMA | 2.32 | 2.32 | 2.32 | | 50 day SMA | 2.33 | 2.33 | 2.33 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 2.44 | 2.45 | 2.45 | | 200 day SMA | 2.47 | 2.47 | 2.47 |
|
|
