CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.07 and 2.09

Daily Target 12.07
Daily Target 22.08
Daily Target 32.0826666666667
Daily Target 42.09
Daily Target 52.09

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.08190 (-0.3%) 2.08770 2.07720 - 2.08890 0.9019 times
Wed 17 June 2026 2.08820 (0.17%) 2.08480 2.08020 - 2.09160 1.0772 times
Tue 16 June 2026 2.08470 (0.37%) 2.07720 2.07320 - 2.08530 1.1754 times
Mon 15 June 2026 2.07700 (-0.67%) 2.09050 2.06120 - 2.09050 1.0011 times
Fri 12 June 2026 2.09110 (-1.09%) 2.11350 2.08160 - 2.11350 0 times
Thu 11 June 2026 2.11420 (-0.8%) 2.13130 2.10670 - 2.13540 1.5122 times
Wed 10 June 2026 2.13120 (0.92%) 2.11290 2.11290 - 2.14210 0 times
Tue 09 June 2026 2.11180 (0.53%) 2.10060 2.09790 - 2.11680 0.8484 times
Mon 08 June 2026 2.10070 (-0.22%) 2.10730 2.08950 - 2.14240 1.9454 times
Fri 05 June 2026 2.10530 (1.14%) 2.08210 2.08210 - 2.10790 1.5384 times
Thu 04 June 2026 2.08150 (0.59%) 2.06900 2.06210 - 2.08650 0.5346 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.06 and 2.09

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0782333333333
Weekly Target 42.1
Weekly Target 52.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.08190 (-0.44%) 2.09050 2.06120 - 2.09160 0.9527 times
Fri 12 June 2026 2.09110 (-0.67%) 2.10730 2.08160 - 2.14240 0.9872 times
Fri 05 June 2026 2.10530 (3.5%) 2.03420 2.03140 - 2.10790 1.3657 times
Fri 29 May 2026 2.03410 (-2.76%) 2.08730 2.02720 - 2.08800 1.037 times
Fri 22 May 2026 2.09180 (-1.41%) 2.12220 2.09130 - 2.13150 1.2447 times
Fri 15 May 2026 2.12170 (-0.29%) 2.12360 2.11350 - 2.12850 1.2966 times
Thu 07 May 2026 2.12790 (-0.22%) 2.15820 2.12510 - 2.15820 0.1434 times
Wed 06 May 2026 2.13260 (-1.66%) 2.16900 2.12960 - 2.18280 0.6921 times
Fri 01 May 2026 2.16870 (-0.6%) 2.18160 2.15420 - 2.19410 0.961 times
Fri 24 April 2026 2.18190 (0.74%) 2.16680 2.16680 - 2.20520 1.3195 times
Fri 17 April 2026 2.16580 (-1.27%) 2.19450 2.16090 - 2.21500 0.7887 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.06 and 2.17

Monthly Target 11.97
Monthly Target 22.03
Monthly Target 32.0852333333333
Monthly Target 42.14
Monthly Target 52.2

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.08190 (2.35%) 2.03420 2.03140 - 2.14240 1.2259 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.7539 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.2582 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.2112 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.8385 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.9876 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.909 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.7133 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 0.9644 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.138 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.13
100 day DMA 2.2
150 day DMA 2.24
200 day DMA 2.27

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.092.092.09
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.152.152.15

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.1
12 day SMA2.092.092.09
20 day SMA2.082.082.08
35 day SMA2.112.112.11
50 day SMA2.132.132.14
100 day SMA2.22.22.2
150 day SMA2.242.242.24
200 day SMA2.272.272.28
Back to top | Use Dark Theme