CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.08 and 2.1

Daily Target 12.08
Daily Target 22.08
Daily Target 32.0982333333333
Daily Target 42.11
Daily Target 52.12

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.09180 (-0.97%) 2.11160 2.09130 - 2.11160 1.2336 times
Thu 21 May 2026 2.11220 (-0.01%) 2.11220 2.10790 - 2.11920 0 times
Wed 20 May 2026 2.11250 (-0.68%) 2.12680 2.10880 - 2.12880 0.7626 times
Tue 19 May 2026 2.12690 (0.65%) 2.11270 2.10670 - 2.13150 1.2697 times
Mon 18 May 2026 2.11320 (-0.4%) 2.12220 2.10520 - 2.13090 1.4915 times
Fri 15 May 2026 2.12170 (0.36%) 2.11420 2.11400 - 2.12650 1.6567 times
Thu 14 May 2026 2.11400 (-0.46%) 2.12340 2.11350 - 2.12340 1.3333 times
Wed 13 May 2026 2.12380 (-0.08%) 2.12550 2.11680 - 2.12700 0.8304 times
Tue 12 May 2026 2.12550 (-0.11%) 2.12360 2.11960 - 2.12850 1.1357 times
Thu 07 May 2026 2.12790 (-0.22%) 2.13270 2.12510 - 2.14010 0.2864 times
Wed 06 May 2026 2.13260 (0%) 2.15820 2.12960 - 2.15820 0.2618 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.07 and 2.11

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1048666666667
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.09180 (-1.41%) 2.12220 2.09130 - 2.13150 1.5794 times
Fri 15 May 2026 2.12170 (-0.29%) 2.12360 2.11350 - 2.12850 1.6454 times
Thu 07 May 2026 2.12790 (-0.22%) 2.15820 2.12510 - 2.15820 0.182 times
Wed 06 May 2026 2.13260 (-1.66%) 2.16900 2.12960 - 2.18280 0.8783 times
Fri 01 May 2026 2.16870 (-0.6%) 2.18160 2.15420 - 2.19410 1.2194 times
Fri 24 April 2026 2.18190 (0.74%) 2.16680 2.16680 - 2.20520 1.6745 times
Fri 17 April 2026 2.16580 (-1.27%) 2.19450 2.16090 - 2.21500 1.0008 times
Fri 10 April 2026 2.19370 (-2.27%) 2.24550 2.19150 - 2.26650 0.4683 times
Thu 02 April 2026 2.24470 (-0.7%) 2.26100 2.24380 - 2.27940 0.8101 times
Fri 27 March 2026 2.26050 (-0.16%) 2.28560 2.25170 - 2.29410 0.5417 times
Fri 20 March 2026 2.26410 (-1.09%) 2.28890 2.25460 - 2.29220 0.9062 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.05 and 2.14

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.1219666666667
Monthly Target 42.15
Monthly Target 52.21

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.09180 (-3.56%) 2.16890 2.09130 - 2.18280 1.6321 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.4997 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.4437 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.9995 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 1.1772 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 1.0835 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.8502 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 1.1496 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.1645 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.24
150 day DMA 2.27
200 day DMA 2.31

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.12
12 day EMA2.132.142.14
20 day EMA2.152.162.16
35 day EMA2.192.22.2
50 day EMA2.212.212.21

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.122.132.13
20 day SMA2.142.142.15
35 day SMA2.172.172.18
50 day SMA2.22.22.21
100 day SMA2.242.242.24
150 day SMA2.272.272.27
200 day SMA2.312.312.31
Back to top | Use Dark Theme