CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.12 and 2.15

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1401333333333
Daily Target 42.15
Daily Target 52.17

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.13260 (-1.21%) 2.15820 2.12960 - 2.15820 0.3102 times
Tue 05 May 2026 2.15870 (-0.21%) 2.16380 2.15530 - 2.17070 1.3092 times
Mon 04 May 2026 2.16320 (-0.25%) 2.16900 2.16080 - 2.18280 1.516 times
Fri 01 May 2026 2.16870 (-0.01%) 2.16890 2.16650 - 2.17640 1.4284 times
Thu 30 April 2026 2.16900 (-0.2%) 2.17480 2.15420 - 2.19380 1.8879 times
Wed 29 April 2026 2.17330 (0.65%) 2.15970 2.15640 - 2.17500 0 times
Tue 28 April 2026 2.15930 (-1.2%) 2.18560 2.15780 - 2.19200 0 times
Mon 27 April 2026 2.18550 (0.16%) 2.18160 2.17980 - 2.19410 1.0367 times
Fri 24 April 2026 2.18190 (-0.07%) 2.18420 2.17660 - 2.19430 1.2506 times
Thu 23 April 2026 2.18350 (-0.51%) 2.19490 2.18070 - 2.20480 1.2608 times
Wed 22 April 2026 2.19480 (-0.3%) 2.20150 2.19110 - 2.20520 1.2479 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.1 and 2.16

Weekly Target 12.1
Weekly Target 22.11
Weekly Target 32.1483333333333
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.13260 (-1.66%) 2.16900 2.12960 - 2.18280 0.9029 times
Fri 01 May 2026 2.16870 (-0.6%) 2.18160 2.15420 - 2.19410 1.2535 times
Fri 24 April 2026 2.18190 (0.74%) 2.16680 2.16680 - 2.20520 1.7213 times
Fri 17 April 2026 2.16580 (-1.27%) 2.19450 2.16090 - 2.21500 1.0288 times
Fri 10 April 2026 2.19370 (-2.27%) 2.24550 2.19150 - 2.26650 0.4814 times
Thu 02 April 2026 2.24470 (-0.7%) 2.26100 2.24380 - 2.27940 0.8327 times
Fri 27 March 2026 2.26050 (-0.16%) 2.28560 2.25170 - 2.29410 0.5568 times
Fri 20 March 2026 2.26410 (-1.09%) 2.28890 2.25460 - 2.29220 0.9315 times
Fri 13 March 2026 2.28900 (0.84%) 2.27230 2.26640 - 2.30740 1.1752 times
Fri 06 March 2026 2.27000 (-1.27%) 2.29870 2.24520 - 2.29870 1.1158 times
Fri 27 February 2026 2.29930 (0.94%) 2.27810 2.25660 - 2.30670 1.0292 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.1 and 2.16

Monthly Target 12.1
Monthly Target 22.11
Monthly Target 32.1483333333333
Monthly Target 42.17
Monthly Target 52.2

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.13260 (-1.68%) 2.16890 2.12960 - 2.18280 0.5053 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.7016 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.6381 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 1.1341 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 1.3357 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 1.2295 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.9647 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 1.3044 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.1866 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.23
100 day DMA 2.26
150 day DMA 2.29
200 day DMA 2.33

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.182.192.19
20 day EMA2.22.212.21
35 day EMA2.232.242.25
50 day EMA2.242.242.24

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.172.182.18
20 day SMA2.182.182.19
35 day SMA2.212.222.22
50 day SMA2.232.242.24
100 day SMA2.262.262.27
150 day SMA2.292.292.29
200 day SMA2.332.332.33
Back to top | Use Dark Theme