CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1664333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 2.16390 (-0.42%) 2.17250 2.16270 - 2.17270 1.2919 times
Mon 20 July 2026 2.17300 (0.26%) 2.16760 2.16590 - 2.17770 0.1949 times
Fri 17 July 2026 2.16740 (0.64%) 2.15360 2.15360 - 2.17690 1.567 times
Thu 16 July 2026 2.15360 (0.9%) 2.13380 2.12150 - 2.15820 0.8732 times
Wed 15 July 2026 2.13430 (0.05%) 2.13300 2.12570 - 2.13650 1.356 times
Tue 14 July 2026 2.13320 (-0.23%) 2.13800 2.12780 - 2.14540 1.6797 times
Mon 13 July 2026 2.13820 (0.49%) 2.12850 2.12850 - 2.14430 0.3937 times
Fri 10 July 2026 2.12770 (0%) 2.12770 2.11630 - 2.12820 0.7989 times
Thu 09 July 2026 2.12770 (-0.88%) 2.14660 2.12690 - 2.14700 0.2107 times
Wed 08 July 2026 2.14660 (0.34%) 2.13960 2.13960 - 2.15850 1.6341 times
Tue 07 July 2026 2.13940 (1.52%) 2.10760 2.10760 - 2.13990 1.2582 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.16 and 2.17

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1681
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 2.16390 (-0.16%) 2.16760 2.16270 - 2.17770 0.318 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.2553 times
Fri 10 July 2026 2.12770 (0.78%) 2.11180 2.10350 - 2.15850 1.1318 times
Thu 02 July 2026 2.11120 (-0.13%) 2.11420 2.08780 - 2.11660 0.8649 times
Fri 26 June 2026 2.11400 (1.54%) 2.08550 2.08290 - 2.12090 1.2058 times
Thu 18 June 2026 2.08190 (-0.44%) 2.09050 2.06120 - 2.09160 0.8908 times
Fri 12 June 2026 2.09110 (-0.67%) 2.10730 2.08160 - 2.14240 0.9231 times
Fri 05 June 2026 2.10530 (3.5%) 2.03420 2.03140 - 2.10790 1.277 times
Fri 29 May 2026 2.03410 (-2.76%) 2.08730 2.02720 - 2.08800 0.9697 times
Fri 22 May 2026 2.09180 (-1.41%) 2.12220 2.09130 - 2.13150 1.1638 times
Fri 15 May 2026 2.12170 (-0.29%) 2.12360 2.11350 - 2.12850 1.2124 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.13 and 2.21

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1437333333333
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 2.16390 (3.02%) 2.09990 2.08960 - 2.17770 1.0574 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.5966 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.4919 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.0702 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.0303 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.7133 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.8401 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.7732 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.6067 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 0.8204 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.1174 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.11
100 day DMA 2.17
150 day DMA 2.21
200 day DMA 2.24

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.15
12 day EMA2.142.142.13
20 day EMA2.132.132.12
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.142.142.13
20 day SMA2.132.122.12
35 day SMA2.112.112.1
50 day SMA2.112.112.11
100 day SMA2.172.172.17
150 day SMA2.212.212.21
200 day SMA2.242.242.24
Back to top | Use Dark Theme