CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.2 and 2.22

Daily Target 12.18
Daily Target 22.19
Daily Target 32.2005333333333
Daily Target 42.21
Daily Target 52.22

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 2.20290 (0.65%) 2.18930 2.18930 - 2.20940 1.3057 times
Fri 16 October 2026 2.18870 (0.1%) 2.18630 2.17870 - 2.19130 0 times
Thu 15 October 2026 2.18660 (0.82%) 2.16980 2.16980 - 2.19310 0 times
Wed 14 October 2026 2.16890 (0.24%) 2.16380 2.15830 - 2.17020 1.7499 times
Tue 13 October 2026 2.16380 (0.48%) 2.15390 2.15370 - 2.16450 0.3549 times
Mon 12 October 2026 2.15340 (0.34%) 2.14640 2.14640 - 2.16150 1.4024 times
Fri 09 October 2026 2.14600 (-0.31%) 2.15240 2.13880 - 2.15240 0 times
Thu 08 October 2026 2.15270 (-0.16%) 2.15570 2.14860 - 2.16260 1.7148 times
Wed 07 October 2026 2.15620 (0.75%) 2.14020 2.14020 - 2.16090 1.6465 times
Tue 06 October 2026 2.14010 (-0.18%) 2.14390 2.13350 - 2.14400 1.8259 times
Mon 05 October 2026 2.14400 (-0.02%) 2.14390 2.13500 - 2.15410 2.0408 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.2 and 2.22

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.2005333333333
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 2.20290 (0.65%) 2.18930 2.18930 - 2.20940 0.2552 times
Fri 16 October 2026 2.18870 (1.99%) 2.14640 2.14640 - 2.19310 0.6855 times
Fri 09 October 2026 2.14600 (0.07%) 2.14390 2.13350 - 2.16260 1.4126 times
Fri 02 October 2026 2.14450 (-0.54%) 2.15600 2.14090 - 2.17460 0.9776 times
Fri 25 September 2026 2.15610 (-0.54%) 2.16760 2.13480 - 2.16760 1.1227 times
Fri 18 September 2026 2.16790 (-0.78%) 2.18560 2.16050 - 2.20330 1.1017 times
Fri 11 September 2026 2.18500 (0.4%) 2.18030 2.17870 - 2.20650 0.7184 times
Fri 04 September 2026 2.17620 (1.5%) 2.14470 2.14470 - 2.19200 1.2604 times
Fri 28 August 2026 2.14400 (-1.15%) 2.16910 2.13510 - 2.17100 1.2549 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.2109 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.7371 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.17 and 2.24

Monthly Target 12.11
Monthly Target 22.15
Monthly Target 32.1819333333333
Monthly Target 42.23
Monthly Target 52.26

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 19 October 2026 2.20290 (1.76%) 2.16430 2.13350 - 2.20940 0.5876 times
Wed 30 September 2026 2.16490 (0.12%) 2.16170 2.13480 - 2.20650 1.2936 times
Mon 31 August 2026 2.16230 (-0.95%) 2.18230 2.12270 - 2.18350 1.1102 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.2047 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.3744 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.2842 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.9213 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.8869 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.614 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.7232 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.6656 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.17
12 day EMA2.182.172.17
20 day EMA2.162.162.16
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.162.162.16
200 day SMA2.192.192.19
Back to top | Use Dark Theme