PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 594.83 and 601.83

Daily Target 1593.61
Daily Target 2596.05
Daily Target 3600.6113
Daily Target 4603.05
Daily Target 5607.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 598.49000 (-0.95%) 604.25980 598.17290 - 605.17100 0.8535 times
Wed 17 June 2026 604.24450 (-1.26%) 611.89510 603.25220 - 612.13930 1.4608 times
Tue 16 June 2026 611.93130 (0.26%) 610.36310 610.18860 - 612.33710 1.4973 times
Mon 15 June 2026 610.34070 (0.1%) 611.79920 610.04490 - 612.15700 0.9068 times
Fri 12 June 2026 609.71700 (-0.39%) 612.07930 609.14450 - 612.07930 0 times
Thu 11 June 2026 612.09470 (-0.16%) 613.05430 608.16390 - 614.28160 1.4608 times
Wed 10 June 2026 613.05450 (-0.6%) 616.78810 612.63950 - 619.50880 0.1413 times
Tue 09 June 2026 616.76160 (0.32%) 614.80100 614.73020 - 618.39440 0.8787 times
Mon 08 June 2026 614.80770 (0.18%) 613.48600 612.52740 - 616.09210 1.4804 times
Fri 05 June 2026 613.67940 (-0.54%) 616.99820 613.46650 - 620.87060 1.3204 times
Thu 04 June 2026 617.00600 (0.39%) 614.64960 614.61950 - 618.64050 0.7019 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 591.25 and 605.41

Weekly Target 1588.84
Weekly Target 2593.66
Weekly Target 3603
Weekly Target 4607.83
Weekly Target 5617.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.0722 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.9002 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.3438 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5514 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.185 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1932 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.309 times
Wed 06 May 2026 620.40160 (0.52%) 617.66390 614.71630 - 621.97580 0.8051 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.0189 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.6211 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.0622 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 586.98 and 609.68

Monthly Target 1583.15
Monthly Target 2590.82
Monthly Target 3605.8445
Monthly Target 4613.52
Monthly Target 5628.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 598.49000 (-1.62%) 608.12490 598.17290 - 620.87060 0.9172 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.2 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.2698 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1978 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7937 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1339 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9674 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7987 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.2826 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.439 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 606.94
12 day DMA 611.39
20 day DMA 610.56
35 day DMA 612.44
50 day DMA 614.19
100 day DMA 628.76
150 day DMA 640.18
200 day DMA 648.5

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA605.66609.24611.74
12 day EMA609.04610.96612.18
20 day EMA610.41611.66612.44
35 day EMA612.36613.18613.71
50 day EMA613.78614.4614.81

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA606.94609.67611.43
12 day SMA611.39612.6613.21
20 day SMA610.56611.01611.11
35 day SMA612.44612.87613.17
50 day SMA614.19614.67615.01
100 day SMA628.76629.53630.24
150 day SMA640.18640.59640.98
200 day SMA648.5648.92649.32
Back to top | Use Dark Theme