PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 608.72 and 611.14

Daily Target 1607
Daily Target 2608.02
Daily Target 3609.41896666667
Daily Target 4610.44
Daily Target 5611.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 609.03910 (0.09%) 608.43660 608.40070 - 610.81710 1.1173 times
Thu 29 October 2026 608.47640 (0.45%) 605.70130 603.87520 - 608.80580 0.9555 times
Wed 28 October 2026 605.73910 (0.16%) 604.76130 603.91790 - 606.17430 0.254 times
Tue 27 October 2026 604.76110 (-0.45%) 607.48880 604.69160 - 608.78880 1.2534 times
Mon 26 October 2026 607.47340 (-0.44%) 609.89770 607.15980 - 610.38510 0.0121 times
Fri 23 October 2026 610.13110 (-0.34%) 612.21550 609.90810 - 612.35500 0 times
Thu 22 October 2026 612.18890 (0.33%) 610.19040 608.76120 - 612.28700 2.4206 times
Wed 21 October 2026 610.19740 (0.5%) 607.14340 606.10840 - 610.43530 1.5316 times
Tue 20 October 2026 607.15880 (0.53%) 603.98470 603.98470 - 608.40690 0.9268 times
Mon 19 October 2026 603.96430 (-0.28%) 606.74070 603.64930 - 607.93460 1.5286 times
Fri 16 October 2026 605.66290 (0.3%) 603.83560 603.70930 - 607.45990 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 602.99 and 609.93

Weekly Target 1600.97
Weekly Target 2605
Weekly Target 3607.91046666667
Weekly Target 4611.95
Weekly Target 5614.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 609.03910 (-0.18%) 609.89770 603.87520 - 610.81710 0.5118 times
Fri 23 October 2026 610.13110 (0.74%) 606.74070 603.64930 - 612.35500 0.9129 times
Fri 16 October 2026 605.66290 (0.28%) 604.11060 599.00230 - 607.45990 0.9924 times
Fri 09 October 2026 603.95640 (-0.43%) 605.44780 600.65910 - 607.39910 1.3534 times
Fri 02 October 2026 606.55590 (0.8%) 601.60370 600.97950 - 607.63980 0.9475 times
Fri 25 September 2026 601.72030 (0.38%) 598.22670 593.54640 - 603.31320 1.1339 times
Fri 18 September 2026 599.43950 (-1.58%) 608.32120 596.95420 - 609.22630 1.0421 times
Fri 11 September 2026 609.06490 (-0.64%) 614.61800 608.34320 - 616.17130 0.5967 times
Fri 04 September 2026 612.99930 (0.35%) 614.35990 607.67670 - 614.59270 1.2588 times
Fri 28 August 2026 610.84730 (-1.59%) 620.95140 610.66260 - 622.05900 1.2506 times
Fri 21 August 2026 620.69360 (1.98%) 608.69710 605.18190 - 621.23170 1.2228 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 604.02 and 617.37

Monthly Target 1593.45
Monthly Target 2601.24
Monthly Target 3606.7988
Monthly Target 4614.6
Monthly Target 5620.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 609.03910 (0.47%) 606.13410 599.00230 - 612.35500 0.8807 times
Wed 30 September 2026 606.18710 (-0.42%) 608.78200 593.54640 - 616.17130 1.111 times
Mon 31 August 2026 608.74150 (-0.69%) 610.92980 605.18190 - 622.05900 1.0838 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.1134 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.1269 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0046 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.063 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.0028 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.6645 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 0.9493 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8099 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 607.1
12 day DMA 607.39
20 day DMA 605.9
35 day DMA 604.06
50 day DMA 607.14
100 day DMA 607.53
150 day DMA 610.16
200 day DMA 619.82

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA607.91607.34606.77
12 day EMA607.16606.82606.52
20 day EMA606.55606.29606.06
35 day EMA607.06606.94606.85
50 day EMA607.43607.36607.31

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.1607.32608.06
12 day SMA607.39606.84606.41
20 day SMA605.9605.78605.53
35 day SMA604.06604.06604.2
50 day SMA607.14607.33607.34
100 day SMA607.53607.57607.65
150 day SMA610.16610.19610.24
200 day SMA619.82620.09620.38
Back to top | Use Dark Theme