Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 608.3 and 610.61
| Daily Target 1 | 607.86 |
| Daily Target 2 | 608.75 |
| Daily Target 3 | 610.1712 |
| Daily Target 4 | 611.06 |
| Daily Target 5 | 612.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.63580 (-0.17%) | 610.65010 | 609.28380 - 611.59400 | 2.1771 times | Mon 03 August 2026 | 610.67980 (-0.38%) | 610.92980 | 608.88360 - 611.62880 | 0.7293 times | Fri 31 July 2026 | 612.97880 (0.14%) | 612.08210 | 608.60730 - 612.99950 | 0.9221 times | Thu 30 July 2026 | 612.09470 (0.65%) | 608.16160 | 603.07980 - 612.67810 | 1.1149 times | Wed 29 July 2026 | 608.16330 (0.63%) | 604.42030 | 602.85350 - 608.34890 | 0.8506 times | Tue 28 July 2026 | 604.37680 (-0.08%) | 604.86080 | 604.16930 - 606.53100 | 2.138 times | Mon 27 July 2026 | 604.85390 (-0.18%) | 607.64320 | 604.75220 - 608.09440 | 1.2416 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (0.11%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Thu 23 July 2026 | 605.29450 (-0.24%) | 606.73680 | 603.83850 - 606.86020 | 0.8264 times | Wed 22 July 2026 | 606.72040 (-0.02%) | 606.87140 | 606.21660 - 608.18670 | 0.9747 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 607.89 and 610.63
| Weekly Target 1 | 607.3 |
| Weekly Target 2 | 608.47 |
| Weekly Target 3 | 610.0494 |
| Weekly Target 4 | 611.22 |
| Weekly Target 5 | 612.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.63580 (-0.55%) | 610.92980 | 608.88360 - 611.62880 | 0.5216 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 1.1248 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.8574 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.4758 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.4787 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 1.1342 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 1.1635 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 1.2198 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 1.0241 times | Fri 05 June 2026 | 613.67940 (0.87%) | 608.12490 | 607.92480 - 620.87060 | 1.5288 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 607.89 and 610.63
| Monthly Target 1 | 607.3 |
| Monthly Target 2 | 608.47 |
| Monthly Target 3 | 610.0494 |
| Monthly Target 4 | 611.22 |
| Monthly Target 5 | 612.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.63580 (-0.55%) | 610.92980 | 608.88360 - 611.62880 | 0.1248 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.3085 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.3243 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.1806 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.2493 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.1784 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7809 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.1156 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.9518 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7859 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.2619 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 610.71 |
| 12 day DMA | 607.79 |
| 20 day DMA | 608.8 |
| 35 day DMA | 606.59 |
| 50 day DMA | 608.23 |
| 100 day DMA | 613.06 |
| 150 day DMA | 628.64 |
| 200 day DMA | 637.07 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.95 | 610.11 | 609.83 |
| 12 day EMA | 608.95 | 608.83 | 608.49 |
| 20 day EMA | 608.45 | 608.33 | 608.08 |
| 35 day EMA | 608.45 | 608.38 | 608.24 |
| 50 day EMA | 608.4 | 608.35 | 608.26 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.71 | 609.66 | 608.49 |
| 12 day SMA | 607.79 | 607.76 | 607.74 |
| 20 day SMA | 608.8 | 608.77 | 608.65 |
| 35 day SMA | 606.59 | 606.61 | 606.58 |
| 50 day SMA | 608.23 | 608.21 | 608.14 |
| 100 day SMA | 613.06 | 613.27 | 613.5 |
| 150 day SMA | 628.64 | 629.04 | 629.47 |
| 200 day SMA | 637.07 | 637.39 | 637.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.