Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 613.49 and 616.78
| Daily Target 1 | 612.88 |
| Daily Target 2 | 614.1 |
| Daily Target 3 | 616.1723 |
| Daily Target 4 | 617.39 |
| Daily Target 5 | 619.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.31850 (-0.31%) | 617.66390 | 614.95380 - 618.24460 | 1.2566 times | Fri 01 May 2026 | 617.20590 (-0.24%) | 618.63790 | 617.12760 - 620.71070 | 1.1194 times | Thu 30 April 2026 | 618.66630 (0.83%) | 613.58450 | 612.34020 - 618.79860 | 1.2194 times | Wed 29 April 2026 | 613.54600 (-0.23%) | 615.00890 | 612.70840 - 615.11980 | 0.1235 times | Tue 28 April 2026 | 614.98390 (-0.22%) | 616.32230 | 612.54200 - 616.42270 | 0.113 times | Mon 27 April 2026 | 616.31510 (0.08%) | 614.03180 | 613.99230 - 616.72470 | 1.2913 times | Fri 24 April 2026 | 615.82040 (0.43%) | 613.19750 | 612.72030 - 615.83150 | 1.1355 times | Thu 23 April 2026 | 613.20120 (-0.36%) | 615.38360 | 612.84290 - 617.31960 | 1.2372 times | Wed 22 April 2026 | 615.44080 (0.19%) | 614.41350 | 614.41350 - 616.20640 | 1.2695 times | Tue 21 April 2026 | 614.28820 (-0.35%) | 616.40420 | 613.26950 - 616.40420 | 1.2348 times | Mon 20 April 2026 | 616.41890 (-0.01%) | 617.45010 | 615.37670 - 618.62630 | 1.2751 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 613.49 and 616.78
| Weekly Target 1 | 612.88 |
| Weekly Target 2 | 614.1 |
| Weekly Target 3 | 616.1723 |
| Weekly Target 4 | 617.39 |
| Weekly Target 5 | 619.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.31850 (-0.31%) | 617.66390 | 614.95380 - 618.24460 | 0.3468 times | Fri 01 May 2026 | 617.20590 (0.22%) | 614.03180 | 612.34020 - 620.71070 | 1.0671 times | Fri 24 April 2026 | 615.82040 (-0.11%) | 617.45010 | 612.72030 - 618.62630 | 1.6979 times | Fri 17 April 2026 | 616.50770 (-1.05%) | 618.82480 | 616.45490 - 626.18570 | 1.1126 times | Fri 10 April 2026 | 623.02480 (1.19%) | 612.26530 | 612.26530 - 626.53360 | 0.8533 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 0.8872 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 0.9885 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.0032 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.315 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.7283 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.2438 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 612.26 and 618.01
| Monthly Target 1 | 611.24 |
| Monthly Target 2 | 613.28 |
| Monthly Target 3 | 616.99433333333 |
| Monthly Target 4 | 619.03 |
| Monthly Target 5 | 622.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 615.31850 (-0.54%) | 618.63790 | 614.95380 - 620.71070 | 0.2149 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.5762 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.4868 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.9852 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.4075 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.2008 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.9915 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.5921 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.5449 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 615.94 |
| 12 day DMA | 615.64 |
| 20 day DMA | 618.47 |
| 35 day DMA | 619.27 |
| 50 day DMA | 624.2 |
| 100 day DMA | 646.36 |
| 150 day DMA | 652.43 |
| 200 day DMA | 659.42 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.11 | 616.51 | 616.16 |
| 12 day EMA | 616.62 | 616.86 | 616.8 |
| 20 day EMA | 617.95 | 618.23 | 618.34 |
| 35 day EMA | 622.12 | 622.52 | 622.83 |
| 50 day EMA | 625.88 | 626.31 | 626.68 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.94 | 616.14 | 615.87 |
| 12 day SMA | 615.64 | 615.99 | 616.46 |
| 20 day SMA | 618.47 | 618.42 | 618.34 |
| 35 day SMA | 619.27 | 619.74 | 620.11 |
| 50 day SMA | 624.2 | 624.84 | 625.5 |
| 100 day SMA | 646.36 | 646.71 | 647.05 |
| 150 day SMA | 652.43 | 652.81 | 653.22 |
| 200 day SMA | 659.42 | 659.81 | 660.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.