Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 618.65 and 625.67
| Daily Target 1 | 617.23 |
| Daily Target 2 | 620.06 |
| Daily Target 3 | 624.2554 |
| Daily Target 4 | 627.09 |
| Daily Target 5 | 631.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 622.89870 (-0.86%) | 628.35140 | 621.42150 - 628.44600 | 0.5592 times | Thu 19 March 2026 | 628.31790 (0.64%) | 620.45080 | 620.45080 - 629.12850 | 1.3557 times | Tue 17 March 2026 | 624.35070 (-0.13%) | 625.20400 | 623.09210 - 625.78160 | 1.4883 times | Mon 16 March 2026 | 625.16320 (0.46%) | 623.33450 | 623.33450 - 626.20450 | 0.9243 times | Fri 13 March 2026 | 622.27650 (-1.47%) | 631.56430 | 622.24320 - 632.28510 | 1.298 times | Thu 12 March 2026 | 631.54550 (0.19%) | 630.32420 | 629.60940 - 633.92030 | 0.1287 times | Wed 11 March 2026 | 630.32480 (-0.61%) | 634.18670 | 630.32480 - 635.98890 | 1.4412 times | Tue 10 March 2026 | 634.16820 (-0.78%) | 639.14290 | 633.86240 - 639.74760 | 1.446 times | Mon 09 March 2026 | 639.14700 (-0.1%) | 635.54330 | 634.57340 - 640.35670 | 1.3586 times | Fri 06 March 2026 | 639.76550 (1.63%) | 629.51300 | 627.48400 - 639.86440 | 0 times | Thu 05 March 2026 | 629.52880 (-0.07%) | 629.93930 | 627.14140 - 630.76570 | 0.0404 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 617.34 and 626.01
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 619.19 |
| Weekly Target 3 | 624.15933333333 |
| Weekly Target 4 | 627.87 |
| Weekly Target 5 | 632.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.2932 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.6952 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.9389 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.6034 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.7012 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.3985 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.1715 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.1876 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 1.0104 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.243 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 611.72 and 631.63
| Monthly Target 1 | 608 |
| Monthly Target 2 | 615.45 |
| Monthly Target 3 | 627.90206666667 |
| Monthly Target 4 | 635.35 |
| Monthly Target 5 | 647.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 622.89870 (-2%) | 631.60590 | 620.45080 - 640.35670 | 1.2935 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.2761 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.823 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.5553 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.2842 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.0621 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.7057 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 624.6 |
| 12 day DMA | 629.79 |
| 20 day DMA | 632.93 |
| 35 day DMA | 648.16 |
| 50 day DMA | 654.5 |
| 100 day DMA | 658.29 |
| 150 day DMA | 664.77 |
| 200 day DMA | 669.52 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.83 | 627.29 | 626.78 |
| 12 day EMA | 629.72 | 630.96 | 631.44 |
| 20 day EMA | 634.79 | 636.04 | 636.85 |
| 35 day EMA | 643.26 | 644.46 | 645.41 |
| 50 day EMA | 652.83 | 654.05 | 655.1 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.6 | 626.33 | 626.73 |
| 12 day SMA | 629.79 | 630.19 | 630.48 |
| 20 day SMA | 632.93 | 634.15 | 635.24 |
| 35 day SMA | 648.16 | 649.88 | 651.52 |
| 50 day SMA | 654.5 | 655.42 | 656.28 |
| 100 day SMA | 658.29 | 658.75 | 659.15 |
| 150 day SMA | 664.77 | 665.08 | 665.4 |
| 200 day SMA | 669.52 | 669.79 | 670.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.