Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 678.4 and 685.94
| Daily Target 1 | 675.94 |
| Daily Target 2 | 680.86 |
| Daily Target 3 | 683.47966666667 |
| Daily Target 4 | 688.4 |
| Daily Target 5 | 691.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.78100 (-0.05%) | 686.09970 | 678.55830 - 686.09970 | 0.8673 times | Tue 27 January 2026 | 686.12020 (1.54%) | 675.71340 | 675.07900 - 687.06280 | 1.6872 times | Mon 26 January 2026 | 675.73660 (0.13%) | 670.94380 | 668.68100 - 678.27360 | 0.9698 times | Fri 23 January 2026 | 674.86030 (1.31%) | 666.09690 | 662.93320 - 674.86980 | 1.5682 times | Thu 22 January 2026 | 666.10110 (1.4%) | 656.89520 | 656.86070 - 666.32780 | 0.929 times | Wed 21 January 2026 | 656.93250 (0.28%) | 655.05110 | 653.94650 - 658.41350 | 0.6348 times | Tue 20 January 2026 | 655.07040 (0.21%) | 653.73210 | 653.23690 - 656.45900 | 0.7461 times | Fri 16 January 2026 | 653.70620 (-1.23%) | 661.84140 | 653.70510 - 664.77320 | 1.6101 times | Thu 15 January 2026 | 661.82320 (-0.86%) | 667.58520 | 661.34900 - 668.19220 | 0.3064 times | Wed 14 January 2026 | 667.58980 (0.02%) | 667.45980 | 666.88900 - 670.59840 | 0.6811 times | Tue 13 January 2026 | 667.46510 (-0.4%) | 670.15500 | 667.30960 - 671.73990 | 1.2134 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 677.23 and 695.61
| Weekly Target 1 | 662.13 |
| Weekly Target 2 | 673.95 |
| Weekly Target 3 | 680.50826666667 |
| Weekly Target 4 | 692.34 |
| Weekly Target 5 | 698.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.78100 (1.62%) | 670.94380 | 668.68100 - 687.06280 | 0.7927 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 0.8722 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.073 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.4443 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.4304 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.8816 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.0891 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0548 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 0.9843 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.3776 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.5758 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 669.51 and 703.33
| Monthly Target 1 | 641.53 |
| Monthly Target 2 | 663.66 |
| Monthly Target 3 | 675.36023333333 |
| Monthly Target 4 | 697.48 |
| Monthly Target 5 | 709.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.78100 (2.57%) | 669.70160 | 653.23690 - 687.06280 | 2.3623 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.1185 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.7492 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.8087 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.9613 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 677.72 |
| 12 day DMA | 668.45 |
| 20 day DMA | 668.8 |
| 35 day DMA | 667.61 |
| 50 day DMA | 664.06 |
| 100 day DMA | 668.34 |
| 150 day DMA | 673.07 |
| 200 day DMA | 672.35 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.43 | 674.76 | 669.08 |
| 12 day EMA | 672.16 | 669.68 | 666.69 |
| 20 day EMA | 669.87 | 668.2 | 666.32 |
| 35 day EMA | 666.81 | 665.69 | 664.49 |
| 50 day EMA | 665.2 | 664.36 | 663.47 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.72 | 671.95 | 665.74 |
| 12 day SMA | 668.45 | 666.84 | 665.34 |
| 20 day SMA | 668.8 | 667.99 | 667.4 |
| 35 day SMA | 667.61 | 666.62 | 665.68 |
| 50 day SMA | 664.06 | 663.55 | 663.02 |
| 100 day SMA | 668.34 | 668.28 | 668.23 |
| 150 day SMA | 673.07 | 673.11 | 673.13 |
| 200 day SMA | 672.35 | 672.16 | 671.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.