Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 609.63 and 611.86
| Daily Target 1 | 607.85 |
| Daily Target 2 | 609.18 |
| Daily Target 3 | 610.08343333333 |
| Daily Target 4 | 611.4 |
| Daily Target 5 | 612.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.49550 (0.14%) | 609.66570 | 608.76310 - 610.99170 | 1.8882 times | Tue 04 August 2026 | 609.63580 (-0.17%) | 610.65010 | 609.28380 - 611.59400 | 1.9251 times | Mon 03 August 2026 | 610.67980 (-0.38%) | 610.92980 | 608.88360 - 611.62880 | 0.6449 times | Fri 31 July 2026 | 612.97880 (0.14%) | 612.08210 | 608.60730 - 612.99950 | 0.8154 times | Thu 30 July 2026 | 612.09470 (0.65%) | 608.16160 | 603.07980 - 612.67810 | 0.9858 times | Wed 29 July 2026 | 608.16330 (0.63%) | 604.42030 | 602.85350 - 608.34890 | 0.7522 times | Tue 28 July 2026 | 604.37680 (-0.08%) | 604.86080 | 604.16930 - 606.53100 | 1.8906 times | Mon 27 July 2026 | 604.85390 (-0.18%) | 607.64320 | 604.75220 - 608.09440 | 1.0979 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (0.11%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Thu 23 July 2026 | 605.29450 (-0.24%) | 606.73680 | 603.83850 - 606.86020 | 0.7307 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 608.2 and 611.06
| Weekly Target 1 | 607.43 |
| Weekly Target 2 | 608.96 |
| Weekly Target 3 | 610.2958 |
| Weekly Target 4 | 611.83 |
| Weekly Target 5 | 613.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.49550 (-0.41%) | 610.92980 | 608.76310 - 611.62880 | 0.8714 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 1.0833 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.8258 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.4213 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.4241 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 1.0923 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 1.1205 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 1.1748 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 0.9863 times | Fri 05 June 2026 | 613.67940 (0.87%) | 608.12490 | 607.92480 - 620.87060 | 1.4724 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 608.2 and 611.06
| Monthly Target 1 | 607.43 |
| Monthly Target 2 | 608.96 |
| Monthly Target 3 | 610.2958 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 613.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 610.49550 (-0.41%) | 610.92980 | 608.76310 - 611.62880 | 0.2145 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.2966 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.3123 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.1699 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.2379 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.1677 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7738 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.1055 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.9431 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7787 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.2504 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 611.18 |
| 12 day DMA | 608.1 |
| 20 day DMA | 608.82 |
| 35 day DMA | 606.55 |
| 50 day DMA | 608.28 |
| 100 day DMA | 612.85 |
| 150 day DMA | 628.26 |
| 200 day DMA | 636.74 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.13 | 609.95 | 610.11 |
| 12 day EMA | 609.19 | 608.95 | 608.83 |
| 20 day EMA | 608.64 | 608.45 | 608.33 |
| 35 day EMA | 608.56 | 608.45 | 608.38 |
| 50 day EMA | 608.48 | 608.4 | 608.35 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.18 | 610.71 | 609.66 |
| 12 day SMA | 608.1 | 607.79 | 607.76 |
| 20 day SMA | 608.82 | 608.8 | 608.77 |
| 35 day SMA | 606.55 | 606.59 | 606.61 |
| 50 day SMA | 608.28 | 608.23 | 608.21 |
| 100 day SMA | 612.85 | 613.06 | 613.27 |
| 150 day SMA | 628.26 | 628.64 | 629.04 |
| 200 day SMA | 636.74 | 637.07 | 637.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.