Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 598.2 and 600.79
| Daily Target 1 | 596.05 |
| Daily Target 2 | 597.75 |
| Daily Target 3 | 598.6468 |
| Daily Target 4 | 600.34 |
| Daily Target 5 | 601.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.43950 (0.28%) | 597.71530 | 596.95420 - 599.54670 | 0 times | Thu 17 September 2026 | 597.76280 (-0.18%) | 598.81820 | 597.15200 - 603.39230 | 1.7545 times | Wed 16 September 2026 | 598.83760 (-0.62%) | 602.56250 | 598.60560 - 603.69790 | 0.8107 times | Tue 15 September 2026 | 602.58340 (-0.85%) | 607.75740 | 602.55280 - 607.75740 | 1.0336 times | Mon 14 September 2026 | 607.76110 (-0.21%) | 608.32120 | 606.35320 - 609.22630 | 1.7667 times | Fri 11 September 2026 | 609.06490 (-0.69%) | 613.32510 | 608.34320 - 614.43680 | 0 times | Thu 10 September 2026 | 613.32230 (-0.38%) | 615.58620 | 612.98650 - 616.17130 | 1.0946 times | Wed 09 September 2026 | 615.64690 (0.17%) | 614.60460 | 613.19470 - 616.09440 | 0.9981 times | Tue 08 September 2026 | 614.58090 (0.26%) | 614.61800 | 613.73440 - 615.27280 | 0.9793 times | Fri 04 September 2026 | 612.99930 (0.06%) | 612.66020 | 611.67800 - 613.84990 | 1.5626 times | Thu 03 September 2026 | 612.65640 (0.19%) | 611.53330 | 610.75590 - 613.46030 | 1.2244 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 592.06 and 604.33
| Weekly Target 1 | 589.6 |
| Weekly Target 2 | 594.52 |
| Weekly Target 3 | 601.87333333333 |
| Weekly Target 4 | 606.79 |
| Weekly Target 5 | 614.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.43950 (-1.58%) | 608.32120 | 596.95420 - 609.22630 | 1.1126 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.637 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.3439 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.3352 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.3055 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 1.1245 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.2572 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 1.0691 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.815 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.4028 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 588.59 and 607.81
| Monthly Target 1 | 584.97 |
| Monthly Target 2 | 592.21 |
| Monthly Target 3 | 604.18833333333 |
| Monthly Target 4 | 611.42 |
| Monthly Target 5 | 623.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.43950 (-1.53%) | 608.78200 | 596.95420 - 616.17130 | 0.6905 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.1442 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1754 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1897 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0606 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1223 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0586 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7015 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0022 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.855 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.706 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 601.28 |
| 12 day DMA | 608.01 |
| 20 day DMA | 611.07 |
| 35 day DMA | 611.08 |
| 50 day DMA | 610.21 |
| 100 day DMA | 610.19 |
| 150 day DMA | 615.84 |
| 200 day DMA | 629.01 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.53 | 602.57 | 604.97 |
| 12 day EMA | 605.96 | 607.14 | 608.84 |
| 20 day EMA | 608.12 | 609.03 | 610.22 |
| 35 day EMA | 609.31 | 609.89 | 610.6 |
| 50 day EMA | 609.21 | 609.61 | 610.09 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.28 | 603.2 | 606.31 |
| 12 day SMA | 608.01 | 609.16 | 610.07 |
| 20 day SMA | 611.07 | 612.02 | 612.57 |
| 35 day SMA | 611.08 | 611.44 | 611.74 |
| 50 day SMA | 610.21 | 610.42 | 610.66 |
| 100 day SMA | 610.19 | 610.35 | 610.53 |
| 150 day SMA | 615.84 | 616.26 | 616.7 |
| 200 day SMA | 629.01 | 629.27 | 629.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.