PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPCRC are 668.44 and 672.59 | Daily Target 1 | 667.75 | | Daily Target 2 | 669.13 | | Daily Target 3 | 671.895 | | Daily Target 4 | 673.28 | | Daily Target 5 | 676.04 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
670.51390 (-0.55%) |
674.19540 |
670.51390 - 674.65720 |
1.4244 times |
Mon 20 October 2025 |
674.20030 (-0.2%) |
675.79840 |
673.62870 - 676.07670 |
1.4517 times |
Fri 17 October 2025 |
675.53510 (-0.1%) |
676.27290 |
671.75300 - 676.56920 |
0.6935 times |
Thu 16 October 2025 |
676.22910 (0.35%) |
673.90920 |
673.86010 - 676.32520 |
1.3779 times |
Wed 15 October 2025 |
673.89260 (0.51%) |
670.48460 |
667.83780 - 674.64790 |
0.1367 times |
Tue 14 October 2025 |
670.49220 (-0.13%) |
671.33810 |
667.19230 - 672.80060 |
1.3971 times |
Mon 13 October 2025 |
671.33430 (0.38%) |
668.42320 |
667.03140 - 671.62540 |
1.4217 times |
Fri 10 October 2025 |
668.81050 (-0.62%) |
673.05580 |
667.36260 - 673.41820 |
0 times |
Thu 09 October 2025 |
672.96730 (-0.25%) |
674.61960 |
670.37960 - 675.15150 |
1.3788 times |
Wed 08 October 2025 |
674.66330 (-0.25%) |
676.24790 |
673.40500 - 676.36950 |
0.7181 times |
Tue 07 October 2025 |
676.32630 (-0.17%) |
677.46180 |
671.97120 - 677.46180 |
1.4445 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPCRC are 667.73 and 673.3 | Weekly Target 1 | 666.81 | | Weekly Target 2 | 668.66 | | Weekly Target 3 | 672.36816666667 | | Weekly Target 4 | 674.22 | | Weekly Target 5 | 677.93 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
670.51390 (-0.74%) |
675.79840 |
670.51390 - 676.07670 |
1.3021 times |
Fri 17 October 2025 |
675.53510 (1.01%) |
668.42320 |
667.03140 - 676.56920 |
2.2759 times |
Fri 10 October 2025 |
668.81050 (-1.3%) |
674.75570 |
667.36260 - 677.62320 |
2.2528 times |
Fri 03 October 2025 |
677.64050 (0.4%) |
674.87990 |
674.51900 - 680.85840 |
2.1678 times |
Fri 26 September 2025 |
674.95190 (-1.93%) |
680.15180 |
672.84020 - 682.94420 |
2.0015 times |
Thu 18 September 2025 |
688.26970 (0.18%) |
684.32490 |
684.32490 - 688.26970 |
0 times |
Wed 10 September 2025 |
687.01380 (1.09%) |
683.24120 |
683.24120 - 687.01380 |
0 times |
Thu 04 September 2025 |
679.63500 (-0.36%) |
684.50750 |
674.93080 - 685.36760 |
0 times |
Fri 29 August 2025 |
682.06020 (0.01%) |
674.68390 |
674.68390 - 682.06020 |
0 times |
Fri 22 August 2025 |
682.01000 (-0.4%) |
683.96000 |
676.37000 - 684.39000 |
0 times |
Fri 15 August 2025 |
684.75000 (0.56%) |
680.30000 |
678.14000 - 687.76000 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPCRC are 661.86 and 675.69 | Monthly Target 1 | 658.97 | | Monthly Target 2 | 664.74 | | Monthly Target 3 | 672.80123333333 | | Monthly Target 4 | 678.57 | | Monthly Target 5 | 686.63 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
670.51390 (-1.06%) |
677.65060 |
667.03140 - 680.85840 |
6.9208 times |
Tue 30 September 2025 |
677.70970 (-0.64%) |
684.50750 |
672.84020 - 688.26970 |
3.0792 times |
Fri 29 August 2025 |
682.06020 (2.23%) |
670.42000 |
664.18000 - 687.76000 |
0 times |
Thu 31 July 2025 |
667.17000 (-3.72%) |
691.43000 |
666.31000 - 695.53000 |
0 times |
Mon 30 June 2025 |
692.98000 (1.4%) |
682.82000 |
675.40000 - 695.63000 |
0 times |
Fri 30 May 2025 |
683.40000 (1.58%) |
677.79000 |
666.99000 - 689.85000 |
0 times |
Wed 30 April 2025 |
672.76000 (4.07%) |
639.67000 |
639.67000 - 679.82000 |
0 times |
Mon 31 March 2025 |
646.45000 (1.33%) |
640.70000 |
637.41000 - 655.20000 |
0 times |
Fri 28 February 2025 |
637.95000 (2.07%) |
629.97000 |
626.53000 - 643.43000 |
0 times |
Fri 31 January 2025 |
624.99000 (-1.93%) |
637.23000 |
610.10000 - 643.43000 |
0 times |
Tue 31 December 2024 |
637.31000 (-0.78%) |
647.17000 |
628.23000 - 650.37000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value | | 5 day DMA | 674.07 | | 12 day DMA | 673.54 | | 20 day DMA | 674.94 | | 35 day DMA | 677.62 | | 50 day DMA | 677.9 | | 100 day DMA | 680.89 | | 150 day DMA | 673.44 | | 200 day DMA | 662.75 | EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.04 | 674.3 | 674.35 | | 12 day EMA | 673.99 | 674.62 | 674.7 | | 20 day EMA | 675.08 | 675.56 | 675.7 | | 35 day EMA | 676.2 | 676.54 | 676.68 | | 50 day EMA | 677.74 | 678.04 | 678.2 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.07 | 674.07 | 673.5 | | 12 day SMA | 673.54 | 674.13 | 674.43 | | 20 day SMA | 674.94 | 675.55 | 675.89 | | 35 day SMA | 677.62 | 677.93 | 678.16 | | 50 day SMA | 677.9 | 677.99 | 678.09 | | 100 day SMA | 680.89 | 680.94 | 680.88 | | 150 day SMA | 673.44 | 673.25 | 673.02 | | 200 day SMA | 662.75 | 662.58 | 662.4 |
|
|
