SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian Strong Daily Stock price targets for SilverIndian XAGINR are 4573.26 and 4670.91 | Daily Target 1 | 4493.33 | | Daily Target 2 | 4555.55 | | Daily Target 3 | 4590.9765333333 | | Daily Target 4 | 4653.19 | | Daily Target 5 | 4688.62 |
Daily price and volume Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4617.76680 (1.15%) |
4566.38850 |
4528.75910 - 4626.40370 |
1.4199 times |
Fri 17 October 2025 |
4565.24080 (-4.48%) |
4780.71850 |
4491.70580 - 4783.48090 |
0.6757 times |
Thu 16 October 2025 |
4779.42830 (2.63%) |
4657.08010 |
4630.90050 - 4780.38900 |
1.3823 times |
Wed 15 October 2025 |
4656.78460 (0.81%) |
4619.08210 |
4590.44020 - 4682.22450 |
0.1168 times |
Tue 14 October 2025 |
4619.50210 (-0.77%) |
4654.78240 |
4491.81820 - 4744.51280 |
1.4324 times |
Mon 13 October 2025 |
4655.49260 (4.58%) |
4473.89720 |
4466.94440 - 4655.49260 |
1.4399 times |
Fri 10 October 2025 |
4451.70900 (1.9%) |
4371.89690 |
4362.89160 - 4527.65950 |
0 times |
Thu 09 October 2025 |
4368.57590 (1%) |
4324.46380 |
4322.79780 - 4521.37830 |
1.3998 times |
Wed 08 October 2025 |
4325.44630 (1.74%) |
4253.00730 |
4245.70260 - 4392.01330 |
0.6807 times |
Tue 07 October 2025 |
4251.38670 (-1.24%) |
4304.35800 |
4220.29550 - 4312.45730 |
1.4524 times |
Mon 06 October 2025 |
4304.68820 (1.08%) |
4280.92810 |
4265.48560 - 4324.17100 |
1.5016 times |
Weekly price and charts SilverIndian Strong weekly Stock price targets for SilverIndian XAGINR are 4573.26 and 4670.91 | Weekly Target 1 | 4493.33 | | Weekly Target 2 | 4555.55 | | Weekly Target 3 | 4590.9765333333 | | Weekly Target 4 | 4653.19 | | Weekly Target 5 | 4688.62 |
Weekly price and volumes for Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4617.76680 (1.15%) |
4566.38850 |
4528.75910 - 4626.40370 |
0.6638 times |
Fri 17 October 2025 |
4565.24080 (2.55%) |
4473.89720 |
4466.94440 - 4783.48090 |
2.3595 times |
Fri 10 October 2025 |
4451.70900 (4.53%) |
4280.92810 |
4220.29550 - 4527.65950 |
2.3537 times |
Fri 03 October 2025 |
4258.68760 (4.21%) |
4106.65170 |
4080.23920 - 4285.31510 |
2.3525 times |
Fri 26 September 2025 |
4086.48770 (10.73%) |
3798.37270 |
3797.64840 - 4127.32900 |
2.2706 times |
Thu 18 September 2025 |
3690.57220 (1.96%) |
3651.89480 |
3651.89480 - 3690.57220 |
0 times |
Wed 10 September 2025 |
3619.45640 (0.89%) |
3622.77760 |
3619.45640 - 3633.45940 |
0 times |
Thu 04 September 2025 |
3587.35980 (2.47%) |
3577.40230 |
3551.63310 - 3600.97920 |
0 times |
Fri 29 August 2025 |
3500.88450 (3.03%) |
3394.53190 |
3358.01290 - 3500.88450 |
0 times |
Fri 22 August 2025 |
3398.06000 (2.19%) |
3318.45000 |
3219.39000 - 3407.46000 |
0 times |
Fri 15 August 2025 |
3325.35000 (-1%) |
3345.04000 |
3295.29000 - 3386.61000 |
0 times |
Monthly price and charts SilverIndian Strong monthly Stock price targets for SilverIndian XAGINR are 4356.47 and 5044.78 | Monthly Target 1 | 3810.49 | | Monthly Target 2 | 4214.13 | | Monthly Target 3 | 4498.8050333333 | | Monthly Target 4 | 4902.44 | | Monthly Target 5 | 5187.12 |
Monthly price and volumes Silver Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4617.76680 (11.32%) |
4149.34520 |
4095.16740 - 4783.48090 |
6.5637 times |
Tue 30 September 2025 |
4148.22860 (18.49%) |
3577.40230 |
3551.63310 - 4183.74380 |
3.4363 times |
Fri 29 August 2025 |
3500.88450 (9.03%) |
3252.72000 |
3180.83000 - 3500.88450 |
0 times |
Thu 31 July 2025 |
3211.01000 (3.65%) |
3059.86000 |
3059.86000 - 3411.29000 |
0 times |
Mon 30 June 2025 |
3098.01000 (9.76%) |
2830.52000 |
2820.83000 - 3223.22000 |
0 times |
Fri 30 May 2025 |
2822.55000 (2.3%) |
2804.96000 |
2688.05000 - 2885.95000 |
0 times |
Wed 30 April 2025 |
2759.13000 (-5.25%) |
2925.94000 |
2446.89000 - 2940.96000 |
0 times |
Mon 31 March 2025 |
2912.13000 (6.86%) |
2731.42000 |
2723.23000 - 2960.80000 |
0 times |
Fri 28 February 2025 |
2725.12000 (0.36%) |
2689.49000 |
2675.12000 - 2892.99000 |
0 times |
Fri 31 January 2025 |
2715.40000 (9.65%) |
2490.70000 |
2490.70000 - 2743.93000 |
0 times |
Tue 31 December 2024 |
2476.45000 (-6.24%) |
2626.90000 |
2450.39000 - 2738.49000 |
0 times |
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value | | 5 day DMA | 4647.74 | | 12 day DMA | 4487.89 | | 20 day DMA | 4318.82 | | 35 day DMA | 3970.45 | | 50 day DMA | 3772.69 | | 100 day DMA | 3424.75 | | 150 day DMA | 3216.44 | | 200 day DMA | 3076.25 | EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4611.95 | 4609.04 | 4630.94 | | 12 day EMA | 4484.04 | 4459.74 | 4440.56 | | 20 day EMA | 4325.18 | 4294.4 | 4265.9 | | 35 day EMA | 4081.04 | 4049.44 | 4019.07 | | 50 day EMA | 3826.2 | 3793.9 | 3762.43 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4647.74 | 4655.29 | 4632.58 | | 12 day SMA | 4487.89 | 4450.12 | 4418.69 | | 20 day SMA | 4318.82 | 4282.32 | 4238.58 | | 35 day SMA | 3970.45 | 3933.49 | 3898.06 | | 50 day SMA | 3772.69 | 3746.39 | 3722.71 | | 100 day SMA | 3424.75 | 3406.27 | 3388.58 | | 150 day SMA | 3216.44 | 3204.31 | 3192.67 | | 200 day SMA | 3076.25 | 3066.7 | 3057.42 |
|
|
