Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6316.56 and 6498.43
| Daily Target 1 | 6179.05 |
| Daily Target 2 | 6272.22 |
| Daily Target 3 | 6360.9131 |
| Daily Target 4 | 6454.08 |
| Daily Target 5 | 6542.77 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6365.37930 (1.52%) | 6269.12610 | 6267.74970 - 6449.61030 | 0 times | Thu 17 September 2026 | 6270.00560 (3.21%) | 6079.50260 | 6075.33740 - 6311.53900 | 1.753 times | Wed 16 September 2026 | 6075.24420 (-0.67%) | 6113.71350 | 6027.64960 - 6220.94490 | 0.7787 times | Tue 15 September 2026 | 6116.22730 (1.1%) | 6050.03570 | 6013.34070 - 6125.82240 | 1.0644 times | Mon 14 September 2026 | 6049.72110 (-1.8%) | 6082.40690 | 5984.38300 - 6144.54220 | 1.7476 times | Fri 11 September 2026 | 6160.92530 (1.38%) | 6074.12530 | 6040.62300 - 6211.36500 | 0 times | Thu 10 September 2026 | 6077.01730 (-4.92%) | 6391.43300 | 6073.99230 - 6452.87160 | 1.073 times | Wed 09 September 2026 | 6391.77340 (2.61%) | 6224.75280 | 6224.65260 - 6471.85360 | 0.9785 times | Tue 08 September 2026 | 6229.03640 (-0.31%) | 6287.75200 | 6218.80200 - 6346.06670 | 0.957 times | Fri 04 September 2026 | 6248.49790 (-1.25%) | 6327.90680 | 6172.10390 - 6341.03690 | 1.6477 times | Thu 03 September 2026 | 6327.78380 (2.45%) | 6175.88660 | 6170.56910 - 6361.98920 | 0.7497 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6174.88 and 6640.11
| Weekly Target 1 | 5801.23 |
| Weekly Target 2 | 6083.3 |
| Weekly Target 3 | 6266.4575333333 |
| Weekly Target 4 | 6548.53 |
| Weekly Target 5 | 6731.68 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.1637 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.6552 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.3132 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.3637 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9848 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.1605 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.3967 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.1198 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.8423 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.4323 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6174.88 and 6662.35
| Monthly Target 1 | 5786.4 |
| Monthly Target 2 | 6075.89 |
| Monthly Target 3 | 6273.8719666667 |
| Monthly Target 4 | 6563.36 |
| Monthly Target 5 | 6761.34 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6365.37930 (0.56%) | 6332.15210 | 5984.38300 - 6471.85360 | 0.6796 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.085 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1679 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2315 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1774 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1323 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0636 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6734 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9533 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8358 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8112 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6175.32 |
| 12 day DMA | 6207.34 |
| 20 day DMA | 6311.56 |
| 35 day DMA | 6201.83 |
| 50 day DMA | 6010.9 |
| 100 day DMA | 6357.18 |
| 150 day DMA | 6667.37 |
| 200 day DMA | 6791.61 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6234.84 | 6169.58 | 6119.38 |
| 12 day EMA | 6225.92 | 6200.57 | 6187.95 |
| 20 day EMA | 6219.94 | 6204.64 | 6197.76 |
| 35 day EMA | 6120.78 | 6106.38 | 6096.75 |
| 50 day EMA | 6005.6 | 5990.92 | 5979.53 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6175.32 | 6134.42 | 6095.83 |
| 12 day SMA | 6207.34 | 6185.15 | 6190.16 |
| 20 day SMA | 6311.56 | 6320.13 | 6326.83 |
| 35 day SMA | 6201.83 | 6181.54 | 6161.88 |
| 50 day SMA | 6010.9 | 5997.5 | 5986.61 |
| 100 day SMA | 6357.18 | 6362.77 | 6371.68 |
| 150 day SMA | 6667.37 | 6671.65 | 6675.05 |
| 200 day SMA | 6791.61 | 6786.11 | 6780.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.