Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 7013.98 and 7182.85
| Daily Target 1 | 6879.4 |
| Daily Target 2 | 6979.68 |
| Daily Target 3 | 7048.2719 |
| Daily Target 4 | 7148.56 |
| Daily Target 5 | 7217.15 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7079.97360 (1.55%) | 6971.51360 | 6947.98310 - 7116.85900 | 1.7131 times | Thu 09 April 2026 | 6971.62460 (2.38%) | 6808.89910 | 6782.30680 - 7065.88430 | 0.7657 times | Wed 08 April 2026 | 6809.81690 (-3.88%) | 7084.72370 | 6799.93860 - 7167.77480 | 0.1593 times | Tue 07 April 2026 | 7084.56840 (4.63%) | 6774.83440 | 6557.12090 - 7100.18070 | 0.0802 times | Mon 06 April 2026 | 6771.24670 (-0.18%) | 6670.91210 | 6670.12180 - 6841.78820 | 1.8641 times | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.8577 times | Wed 01 April 2026 | 6994.41860 (-0.22%) | 7012.70150 | 6924.13270 - 7065.49340 | 1.0878 times | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.8039 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.9368 times | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.7315 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.7508 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6818.55 and 7429.2
| Weekly Target 1 | 6324.3 |
| Weekly Target 2 | 6702.14 |
| Weekly Target 3 | 6934.9564333333 |
| Weekly Target 4 | 7312.79 |
| Weekly Target 5 | 7545.61 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 1.0932 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.118 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.2418 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.2964 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.695 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9423 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.5576 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6842 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3715 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0774 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6800.49 and 7447.26
| Monthly Target 1 | 6276.14 |
| Monthly Target 2 | 6678.06 |
| Monthly Target 3 | 6922.9169333333 |
| Monthly Target 4 | 7324.83 |
| Monthly Target 5 | 7569.69 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7079.97360 (1%) | 7012.70150 | 6521.00240 - 7167.77480 | 0.4507 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.6869 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.0681 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.512 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.3256 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.2865 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.9525 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7177 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6943.45 |
| 12 day DMA | 6819.75 |
| 20 day DMA | 6915.7 |
| 35 day DMA | 7331.92 |
| 50 day DMA | 7366.73 |
| 100 day DMA | 6918.51 |
| 150 day DMA | 5985.95 |
| 200 day DMA | 5297.13 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6961.56 | 6902.36 | 6867.73 |
| 12 day EMA | 6931.57 | 6904.6 | 6892.42 |
| 20 day EMA | 7028.24 | 7022.8 | 7028.18 |
| 35 day EMA | 7237.6 | 7246.88 | 7263.08 |
| 50 day EMA | 7529.12 | 7547.44 | 7570.93 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6943.45 | 6884.16 | 6888.72 |
| 12 day SMA | 6819.75 | 6800.77 | 6756.79 |
| 20 day SMA | 6915.7 | 6947.84 | 7005.72 |
| 35 day SMA | 7331.92 | 7330.16 | 7320.21 |
| 50 day SMA | 7366.73 | 7442.48 | 7508.48 |
| 100 day SMA | 6918.51 | 6894.33 | 6871.82 |
| 150 day SMA | 5985.95 | 5960.74 | 5935.96 |
| 200 day SMA | 5297.13 | 5277.06 | 5257.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.