Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5597.76 and 5753.18
| Daily Target 1 | 5475.85 |
| Daily Target 2 | 5564.25 |
| Daily Target 3 | 5631.2706666667 |
| Daily Target 4 | 5719.67 |
| Daily Target 5 | 5786.69 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.02%) | 5546.05490 | 5542.86860 - 5698.29290 | 2.048 times | Mon 03 August 2026 | 5540.76050 (0.5%) | 5559.15370 | 5406.23770 - 5565.67760 | 1.1663 times | Fri 31 July 2026 | 5513.13670 (-2.51%) | 5655.65090 | 5466.36450 - 5655.65090 | 0.9203 times | Thu 30 July 2026 | 5655.28480 (1.31%) | 5581.27230 | 5467.29560 - 5660.06020 | 1.0727 times | Wed 29 July 2026 | 5581.95460 (2.39%) | 5461.50230 | 5450.28730 - 5632.28450 | 0.7842 times | Tue 28 July 2026 | 5451.40190 (-2.5%) | 5591.20170 | 5440.57620 - 5591.32750 | 2.0055 times | Mon 27 July 2026 | 5591.13910 (-0.37%) | 5754.74200 | 5585.26130 - 5779.71070 | 1.1951 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (0.57%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Thu 23 July 2026 | 5579.82980 (-2.95%) | 5757.55220 | 5559.51470 - 5786.59410 | 0.8079 times | Wed 22 July 2026 | 5749.50230 (1.43%) | 5668.49850 | 5668.08560 - 5839.70050 | 0.8854 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5
| Weekly Target 1 | 5293.67 |
| Weekly Target 2 | 5473.16 |
| Weekly Target 3 | 5585.7270333333 |
| Weekly Target 4 | 5765.22 |
| Weekly Target 5 | 5877.78 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.53%) | 5559.15370 | 5406.23770 - 5698.29290 | 0.5991 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.1142 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.8381 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.4251 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.396 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 1.0734 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.4025 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.1884 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.9631 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.4733 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5
| Monthly Target 1 | 5293.67 |
| Monthly Target 2 | 5473.16 |
| Monthly Target 3 | 5585.7270333333 |
| Monthly Target 4 | 5765.22 |
| Monthly Target 5 | 5877.78 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.53%) | 5559.15370 | 5406.23770 - 5698.29290 | 0.144 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.2724 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.3417 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2827 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2337 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1588 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7337 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.0386 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9106 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8838 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3413 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5588.76 |
| 12 day DMA | 5600.62 |
| 20 day DMA | 5580.42 |
| 35 day DMA | 5690.73 |
| 50 day DMA | 6026.57 |
| 100 day DMA | 6607.95 |
| 150 day DMA | 7016.72 |
| 200 day DMA | 6509.62 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5589.37 | 5557.73 | 5566.21 |
| 12 day EMA | 5588.77 | 5577.16 | 5583.77 |
| 20 day EMA | 5639.36 | 5637.96 | 5648.19 |
| 35 day EMA | 5862.07 | 5874.4 | 5894.04 |
| 50 day EMA | 6089.85 | 6107.69 | 6130.82 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5588.76 | 5548.51 | 5558.58 |
| 12 day SMA | 5600.62 | 5582.31 | 5570.46 |
| 20 day SMA | 5580.42 | 5577.71 | 5586.74 |
| 35 day SMA | 5690.73 | 5718.53 | 5744.21 |
| 50 day SMA | 6026.57 | 6057.87 | 6094.37 |
| 100 day SMA | 6607.95 | 6628.65 | 6654.54 |
| 150 day SMA | 7016.72 | 7022.36 | 7032.8 |
| 200 day SMA | 6509.62 | 6504.64 | 6500.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.