Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6102.96 and 6634.34
| Daily Target 1 | 6013.86 |
| Daily Target 2 | 6192.06 |
| Daily Target 3 | 6545.2368333333 |
| Daily Target 4 | 6723.44 |
| Daily Target 5 | 7076.61 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6370.26300 (-5.42%) | 6744.91610 | 6367.03580 - 6898.41170 | 0.5871 times | Thu 19 March 2026 | 6735.35250 (-8.59%) | 7088.58120 | 6260.24990 - 7124.60580 | 1.3681 times | Tue 17 March 2026 | 7368.12310 (-1.47%) | 7482.52820 | 7308.63840 - 7608.95140 | 1.4801 times | Mon 16 March 2026 | 7478.29120 (0.4%) | 7391.80030 | 7159.26810 - 7527.56600 | 0.8986 times | Fri 13 March 2026 | 7448.64490 (-4.26%) | 7777.94990 | 7406.62290 - 7874.97160 | 1.3163 times | Thu 12 March 2026 | 7780.21260 (0.74%) | 7721.42630 | 7701.36150 - 8043.53210 | 0.1223 times | Wed 11 March 2026 | 7722.88180 (-5%) | 8128.78330 | 7722.88180 - 8185.26150 | 1.4462 times | Tue 10 March 2026 | 8129.16050 (0.45%) | 8091.31730 | 8055.24110 - 8231.59160 | 1.3756 times | Mon 09 March 2026 | 8092.89400 (4.27%) | 7513.73420 | 7418.07880 - 8106.96180 | 1.4057 times | Fri 06 March 2026 | 7761.68240 (1.96%) | 7610.26770 | 7542.78510 - 7776.21850 | 0 times | Thu 05 March 2026 | 7612.21600 (-1.42%) | 7724.10830 | 7439.08360 - 7843.07030 | 0.0414 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5640.91 and 6989.61
| Weekly Target 1 | 5397.79 |
| Weekly Target 2 | 5884.02 |
| Weekly Target 3 | 6746.4881 |
| Weekly Target 4 | 7232.73 |
| Weekly Target 5 | 8095.19 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.3368 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.7478 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9717 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.6062 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7056 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3831 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.111 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.1177 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 1.0202 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.1737 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5057.7 and 7572.81
| Monthly Target 1 | 4620.18 |
| Monthly Target 2 | 5495.22 |
| Monthly Target 3 | 7135.2911 |
| Monthly Target 4 | 8010.33 |
| Monthly Target 5 | 9650.4 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6370.26300 (-25.42%) | 8727.63350 | 6260.24990 - 8775.36040 | 1.2647 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.1866 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.6798 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.4728 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.4293 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.1693 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7973 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7080.13 |
| 12 day DMA | 7518.44 |
| 20 day DMA | 7717.68 |
| 35 day DMA | 7498.1 |
| 50 day DMA | 7875.81 |
| 100 day DMA | 6575.69 |
| 150 day DMA | 5660.56 |
| 200 day DMA | 5022.37 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6974.63 | 7276.77 | 7547.44 |
| 12 day EMA | 7352.88 | 7531.48 | 7676.18 |
| 20 day EMA | 7486.52 | 7603.97 | 7695.36 |
| 35 day EMA | 7670.14 | 7746.67 | 7806.21 |
| 50 day EMA | 7710.09 | 7764.75 | 7806.75 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7080.13 | 7362.12 | 7559.63 |
| 12 day SMA | 7518.44 | 7622.47 | 7745.58 |
| 20 day SMA | 7717.68 | 7755.68 | 7769.85 |
| 35 day SMA | 7498.1 | 7623.8 | 7741.87 |
| 50 day SMA | 7875.81 | 7889.75 | 7903.67 |
| 100 day SMA | 6575.69 | 6554.8 | 6529.77 |
| 150 day SMA | 5660.56 | 5639.81 | 5617.08 |
| 200 day SMA | 5022.37 | 5004.48 | 4984.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.