Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5956.84 and 6383.45
| Daily Target 1 | 5884.28 |
| Daily Target 2 | 6029.39 |
| Daily Target 3 | 6310.8952 |
| Daily Target 4 | 6456 |
| Daily Target 5 | 6737.51 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6174.49400 (-4.69%) | 6479.39880 | 6165.78990 - 6592.40170 | 0.8266 times | Wed 17 June 2026 | 6478.20230 (-2.26%) | 6629.13100 | 6380.41290 - 6723.52330 | 1.498 times | Tue 16 June 2026 | 6627.78870 (0.03%) | 6626.60680 | 6551.77740 - 6705.49110 | 1.5488 times | Mon 15 June 2026 | 6625.71460 (2.89%) | 6668.46950 | 6614.88520 - 6718.80740 | 0.9282 times | Fri 12 June 2026 | 6439.66110 (-0.37%) | 6462.24390 | 6301.23030 - 6486.97290 | 0 times | Thu 11 June 2026 | 6463.61800 (8.02%) | 5977.79800 | 5963.13730 - 6481.46660 | 1.4313 times | Wed 10 June 2026 | 5983.95640 (-3.1%) | 6178.45370 | 5963.97170 - 6225.58140 | 0.1166 times | Tue 09 June 2026 | 6175.10450 (-4.99%) | 6498.53160 | 6175.10450 - 6553.06730 | 0.8633 times | Mon 08 June 2026 | 6499.24870 (0.46%) | 6460.90980 | 6359.16880 - 6566.76170 | 1.4802 times | Fri 05 June 2026 | 6469.24230 (-8.58%) | 7078.13880 | 6456.45140 - 7078.13880 | 1.3071 times | Thu 04 June 2026 | 7076.03760 (0.46%) | 7043.09940 | 6995.31000 - 7154.60140 | 0.7326 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5891.28 and 6449.01
| Weekly Target 1 | 5796.87 |
| Weekly Target 2 | 5985.68 |
| Weekly Target 3 | 6354.6024 |
| Weekly Target 4 | 6543.41 |
| Weekly Target 5 | 6912.34 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.0249 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.8306 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.2706 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.0331 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.104 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.0944 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.3019 times | Wed 06 May 2026 | 7330.37780 (2.46%) | 7191.29930 | 6914.64930 - 7330.37780 | 0.7744 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0014 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.5647 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.0432 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5394.58 and 6743.05
| Monthly Target 1 | 5134.61 |
| Monthly Target 2 | 5654.55 |
| Monthly Target 3 | 6483.0769666667 |
| Monthly Target 4 | 7003.02 |
| Monthly Target 5 | 7831.54 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6174.49400 (-13.72%) | 7179.80770 | 5963.13730 - 7311.59960 | 0.876 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2895 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2402 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1649 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7376 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.0441 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9154 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8884 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3483 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.4956 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6469.17 |
| 12 day DMA | 6504.71 |
| 20 day DMA | 6800.86 |
| 35 day DMA | 7104.47 |
| 50 day DMA | 7132.76 |
| 100 day DMA | 7320.62 |
| 150 day DMA | 6958.8 |
| 200 day DMA | 6235.16 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6401.48 | 6514.95 | 6533.32 |
| 12 day EMA | 6557.14 | 6626.69 | 6653.68 |
| 20 day EMA | 6724.21 | 6782.05 | 6814.02 |
| 35 day EMA | 6876.16 | 6917.47 | 6943.33 |
| 50 day EMA | 7045.84 | 7081.39 | 7106 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6469.17 | 6527 | 6428.15 |
| 12 day SMA | 6504.71 | 6582.74 | 6640.39 |
| 20 day SMA | 6800.86 | 6857.98 | 6892.79 |
| 35 day SMA | 7104.47 | 7122.61 | 7135.35 |
| 50 day SMA | 7132.76 | 7145.47 | 7157.59 |
| 100 day SMA | 7320.62 | 7357.23 | 7386.91 |
| 150 day SMA | 6958.8 | 6947.9 | 6934.59 |
| 200 day SMA | 6235.16 | 6220.91 | 6205.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.