Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 4504.62 and 4802.89
| Daily Target 1 | 4452.35 |
| Daily Target 2 | 4556.89 |
| Daily Target 3 | 4750.6206666667 |
| Daily Target 4 | 4855.16 |
| Daily Target 5 | 5048.9 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-5.67%) | 4941.49980 | 4646.07770 - 4944.35250 | 1.1738 times | Thu 29 October 2026 | 4941.58970 (-3.65%) | 5130.75130 | 4941.58970 - 5151.69780 | 0.9035 times | Wed 28 October 2026 | 5128.95910 (-1.05%) | 5184.92880 | 5097.83190 - 5185.82090 | 0.2076 times | Tue 27 October 2026 | 5183.31080 (0.98%) | 5131.66850 | 5020.40720 - 5183.46920 | 1.2664 times | Mon 26 October 2026 | 5132.87080 (0.32%) | 5122.03920 | 5085.50190 - 5161.53830 | 0.009 times | Fri 23 October 2026 | 5116.68840 (-0.94%) | 5166.47740 | 5073.19260 - 5172.80690 | 0 times | Thu 22 October 2026 | 5165.15720 (-4.87%) | 5428.00850 | 5164.57230 - 5428.60490 | 2.3955 times | Wed 21 October 2026 | 5429.37860 (-0.84%) | 5474.42090 | 5407.89580 - 5489.40510 | 1.5188 times | Tue 20 October 2026 | 5475.14550 (1.3%) | 5404.62020 | 5370.04400 - 5521.78990 | 0.9274 times | Mon 19 October 2026 | 5404.86690 (-0.13%) | 5446.16070 | 5403.53930 - 5477.00760 | 1.598 times | Fri 16 October 2026 | 5411.85040 (0.18%) | 5399.72230 | 5398.33370 - 5495.11760 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 4383.88 and 4923.63
| Weekly Target 1 | 4291.37 |
| Weekly Target 2 | 4476.4 |
| Weekly Target 3 | 4831.1101333333 |
| Weekly Target 4 | 5016.14 |
| Weekly Target 5 | 5370.85 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-8.9%) | 5122.03920 | 4646.07770 - 5185.82090 | 0.502 times | Fri 23 October 2026 | 5116.68840 (-5.45%) | 5446.16070 | 5073.19260 - 5521.78990 | 0.9081 times | Fri 16 October 2026 | 5411.85040 (-7.71%) | 5901.19430 | 5281.20230 - 5924.93870 | 1.0115 times | Fri 09 October 2026 | 5863.71150 (1.02%) | 5846.19440 | 5679.93070 - 5964.32140 | 1.4084 times | Fri 02 October 2026 | 5804.68980 (-5.79%) | 6106.45780 | 5756.78970 - 6106.45780 | 0.9773 times | Fri 25 September 2026 | 6161.73210 (-3.2%) | 6366.18540 | 6069.20190 - 6450.01220 | 1.1452 times | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.0477 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.5899 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.1822 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2277 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.8866 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 3994.63 and 5312.88
| Monthly Target 1 | 3772.37 |
| Monthly Target 2 | 4216.9 |
| Monthly Target 3 | 5090.6103 |
| Monthly Target 4 | 5535.14 |
| Monthly Target 5 | 6408.85 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-19.51%) | 5791.37380 | 4646.07770 - 5964.32140 | 0.8983 times | Wed 30 September 2026 | 5791.22300 (-8.51%) | 6332.15210 | 5771.06970 - 6471.85360 | 1.1093 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.0221 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1001 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.1601 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1091 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.0667 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0019 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6344 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.898 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.7873 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5009.63 |
| 12 day DMA | 5204.45 |
| 20 day DMA | 5417.76 |
| 35 day DMA | 5706.23 |
| 50 day DMA | 5901.45 |
| 100 day DMA | 5879.03 |
| 150 day DMA | 6314.57 |
| 200 day DMA | 6672.39 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4956.73 | 5104.36 | 5185.73 |
| 12 day EMA | 5177.59 | 5271.4 | 5331.35 |
| 20 day EMA | 5357.94 | 5431.22 | 5482.74 |
| 35 day EMA | 5606.88 | 5662.54 | 5704.98 |
| 50 day EMA | 5843 | 5891.21 | 5929.95 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5009.63 | 5100.68 | 5145.4 |
| 12 day SMA | 5204.45 | 5257.27 | 5313.93 |
| 20 day SMA | 5417.76 | 5474.92 | 5522.09 |
| 35 day SMA | 5706.23 | 5749.07 | 5781.51 |
| 50 day SMA | 5901.45 | 5938.96 | 5968.21 |
| 100 day SMA | 5879.03 | 5892.26 | 5904.59 |
| 150 day SMA | 6314.57 | 6327.46 | 6338.59 |
| 200 day SMA | 6672.39 | 6690.18 | 6706.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.