Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 10568.37 and 11199.47
| Daily Target 1 | 10047.89 |
| Daily Target 2 | 10457.74 |
| Daily Target 3 | 10678.994266667 |
| Daily Target 4 | 11088.85 |
| Daily Target 5 | 11310.1 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10867.60000 (5.8%) | 10278.31080 | 10269.13890 - 10900.24390 | 0.8759 times | Tue 27 January 2026 | 10271.55520 (4.43%) | 9835.91630 | 9730.44960 - 10336.05490 | 1.6469 times | Mon 26 January 2026 | 9835.55010 (4.12%) | 9614.62860 | 9536.40470 - 10702.40820 | 0.8979 times | Fri 23 January 2026 | 9446.13920 (6.72%) | 8856.45540 | 8856.45540 - 9446.13920 | 1.7369 times | Thu 22 January 2026 | 8851.69100 (5.37%) | 8392.01880 | 8347.14610 - 8851.69100 | 0.9683 times | Wed 21 January 2026 | 8400.77600 (-2.68%) | 8634.64760 | 8349.50120 - 8730.36140 | 0.6036 times | Tue 20 January 2026 | 8631.70690 (5.83%) | 8539.16310 | 8452.96680 - 8705.99600 | 0.7478 times | Fri 16 January 2026 | 8156.06410 (-0.77%) | 8229.94600 | 7976.71640 - 8303.75110 | 1.6469 times | Thu 15 January 2026 | 8219.68540 (-0.99%) | 8308.56670 | 7900.82990 - 8395.84910 | 0.2585 times | Wed 14 January 2026 | 8301.93480 (4.91%) | 7914.79160 | 7914.79160 - 8405.39380 | 0.6174 times | Tue 13 January 2026 | 7913.48980 (4.37%) | 7587.76370 | 7565.38470 - 8030.30010 | 1.1956 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 10202 and 11565.84
| Weekly Target 1 | 9070.91 |
| Weekly Target 2 | 9969.26 |
| Weekly Target 3 | 10434.749533333 |
| Weekly Target 4 | 11333.09 |
| Weekly Target 5 | 11798.59 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10867.60000 (15.05%) | 9614.62860 | 9536.40470 - 10900.24390 | 0.7403 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 0.878 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.0101 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.4105 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.406 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.8892 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.0868 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0462 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.0131 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.5199 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.8093 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 8662.82 and 13105.02
| Monthly Target 1 | 4966.42 |
| Monthly Target 2 | 7917.01 |
| Monthly Target 3 | 9408.6274333333 |
| Monthly Target 4 | 12359.22 |
| Monthly Target 5 | 13850.83 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10867.60000 (69.29%) | 6558.84200 | 6458.03840 - 10900.24390 | 2.1418 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.972 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.9139 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.9047 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.0676 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 9854.51 |
| 12 day DMA | 8873.18 |
| 20 day DMA | 8084.54 |
| 35 day DMA | 7185.9 |
| 50 day DMA | 6470.29 |
| 100 day DMA | 5295.56 |
| 150 day DMA | 4607.27 |
| 200 day DMA | 4156.43 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9966.42 | 9515.9 | 9138.13 |
| 12 day EMA | 9050.77 | 8720.56 | 8438.66 |
| 20 day EMA | 8371.56 | 8108.94 | 7881.4 |
| 35 day EMA | 7458.29 | 7257.57 | 7080.13 |
| 50 day EMA | 6655.31 | 6483.45 | 6328.9 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9854.51 | 9361.14 | 9033.17 |
| 12 day SMA | 8873.18 | 8568.74 | 8287.31 |
| 20 day SMA | 8084.54 | 7866.07 | 7707.83 |
| 35 day SMA | 7185.9 | 7025.28 | 6878.16 |
| 50 day SMA | 6470.29 | 6346.18 | 6235.16 |
| 100 day SMA | 5295.56 | 5219.87 | 5149.7 |
| 150 day SMA | 4607.27 | 4555.26 | 4506.55 |
| 200 day SMA | 4156.43 | 4116.72 | 4080.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.