Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6784.17 and 7055.96
| Daily Target 1 | 6738.87 |
| Daily Target 2 | 6829.47 |
| Daily Target 3 | 7010.6623333333 |
| Daily Target 4 | 7101.26 |
| Daily Target 5 | 7282.46 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6920.06390 (-3.28%) | 7191.29930 | 6920.06390 - 7191.85920 | 1.2315 times | Fri 01 May 2026 | 7154.41520 (1.47%) | 7050.23900 | 6931.28710 - 7253.67470 | 1.1491 times | Thu 30 April 2026 | 7050.55320 (3.54%) | 6811.69040 | 6811.69040 - 7050.55320 | 1.2683 times | Wed 29 April 2026 | 6809.49300 (-1.65%) | 6927.89410 | 6752.36290 - 6994.97490 | 0.1184 times | Tue 28 April 2026 | 6923.92970 (-3.31%) | 7161.13890 | 6837.06840 - 7169.27750 | 0.1122 times | Mon 27 April 2026 | 7161.23190 (0.5%) | 7058.27880 | 7053.75750 - 7205.19130 | 1.2652 times | Fri 24 April 2026 | 7125.55100 (0.15%) | 7110.50500 | 7010.52770 - 7203.08640 | 1.1405 times | Thu 23 April 2026 | 7114.53490 (-2.11%) | 7270.11520 | 7002.78030 - 7332.37120 | 1.1962 times | Wed 22 April 2026 | 7267.75220 (0.6%) | 7234.34740 | 7234.34740 - 7370.32850 | 1.2777 times | Tue 21 April 2026 | 7224.30920 (-2.92%) | 7440.93580 | 7097.92110 - 7444.55560 | 1.2409 times | Mon 20 April 2026 | 7441.89550 (-0.81%) | 7311.86650 | 7309.46070 - 7465.17560 | 1.2589 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6784.17 and 7055.96
| Weekly Target 1 | 6738.87 |
| Weekly Target 2 | 6829.47 |
| Weekly Target 3 | 7010.6623333333 |
| Weekly Target 4 | 7101.26 |
| Weekly Target 5 | 7282.46 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6920.06390 (-3.28%) | 7191.29930 | 6920.06390 - 7191.85920 | 0.3428 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0894 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.7022 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.1348 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.8481 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.8673 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.9634 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.0058 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.315 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.7311 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.2084 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6753.26 and 7086.87
| Monthly Target 1 | 6697.66 |
| Monthly Target 2 | 6808.86 |
| Monthly Target 3 | 7031.2675 |
| Monthly Target 4 | 7142.47 |
| Monthly Target 5 | 7364.88 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6920.06390 (-1.85%) | 7050.23900 | 6920.06390 - 7253.67470 | 0.2132 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.5492 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.4552 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.9213 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.3043 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.1435 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.1098 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.6843 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.6191 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6971.69 |
| 12 day DMA | 7141.38 |
| 20 day DMA | 7150.05 |
| 35 day DMA | 7016.82 |
| 50 day DMA | 7290.83 |
| 100 day DMA | 7296.6 |
| 150 day DMA | 6367.5 |
| 200 day DMA | 5622.63 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7016.38 | 7064.53 | 7019.6 |
| 12 day EMA | 7074.42 | 7102.47 | 7093.03 |
| 20 day EMA | 7097.08 | 7115.7 | 7111.63 |
| 35 day EMA | 7192.84 | 7208.9 | 7212.11 |
| 50 day EMA | 7232.29 | 7245.03 | 7248.73 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6971.69 | 7019.92 | 7014.15 |
| 12 day SMA | 7141.38 | 7175.49 | 7198.07 |
| 20 day SMA | 7150.05 | 7142.61 | 7124.07 |
| 35 day SMA | 7016.82 | 7041.4 | 7057.64 |
| 50 day SMA | 7290.83 | 7295.04 | 7292.33 |
| 100 day SMA | 7296.6 | 7279.78 | 7260.69 |
| 150 day SMA | 6367.5 | 6347.91 | 6326.23 |
| 200 day SMA | 5622.63 | 5603.51 | 5583.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.