login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46326666666667
Daily Target 5	0.47

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.46230 (-0.58%)	0.46500	0.46200 - 0.46550	1.113 times
Mon 04 May 2026	0.46500 (0.63%)	0.46210	0.46170 - 0.46540	1.3009 times
Fri 01 May 2026	0.46210 (-0.26%)	0.46330	0.45990 - 0.46360	1.1075 times
Thu 30 April 2026	0.46330 (-0.41%)	0.46520	0.46270 - 0.46670	1.4597 times
Wed 29 April 2026	0.46520 (0.52%)	0.46270	0.46240 - 0.46650	0.0669 times
Tue 28 April 2026	0.46280 (0.15%)	0.46210	0.46200 - 0.46430	0.0337 times
Mon 27 April 2026	0.46210 (0.02%)	0.46280	0.46080 - 0.46280	1.0866 times
Fri 24 April 2026	0.46200 (-0.37%)	0.46360	0.46160 - 0.46410	1.2192 times
Thu 23 April 2026	0.46370 (0.17%)	0.46300	0.46180 - 0.46480	1.3744 times
Wed 22 April 2026	0.46290 (0.39%)	0.46080	0.45960 - 0.46320	1.2382 times
Tue 21 April 2026	0.46110 (0.55%)	0.45860	0.45840 - 0.46220	1.22 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46316666666667
Weekly Target 5	0.47

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.46230 (0.04%)	0.46210	0.46170 - 0.46550	0.595 times
Fri 01 May 2026	0.46210 (0.02%)	0.46280	0.45990 - 0.46670	0.9255 times
Fri 24 April 2026	0.46200 (0.72%)	0.46010	0.45820 - 0.46480	1.533 times
Fri 17 April 2026	0.45870 (-0.93%)	0.46570	0.45550 - 0.46570	0.9863 times
Fri 10 April 2026	0.46300 (-2.09%)	0.47420	0.46150 - 0.47430	0.5741 times
Thu 02 April 2026	0.47290 (-0.48%)	0.47600	0.46970 - 0.47880	0.9144 times
Fri 27 March 2026	0.47520 (0.74%)	0.47180	0.46660 - 0.47700	1.1147 times
Fri 20 March 2026	0.47170 (-1.48%)	0.47740	0.46870 - 0.47770	1.0938 times
Fri 13 March 2026	0.47880 (1.89%)	0.47710	0.46510 - 0.47920	1.4853 times
Fri 06 March 2026	0.46990 (2.85%)	0.45940	0.45770 - 0.47880	0.7779 times
Fri 27 February 2026	0.45690 (-0.35%)	0.45650	0.45600 - 0.45890	0.8808 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.46 and 0.46

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46256666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.46230 (-0.22%)	0.46330	0.45990 - 0.46550	0.3486 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.6708 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.9969 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.9021 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.2808 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.9424 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.9017 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.4425 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.5141 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme