HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.5 and 0.51

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50196666666667
Daily Target 40.51
Daily Target 50.51

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.50320 (0.6%) 0.50030 0.49880 - 0.50390 1.5902 times
Thu 29 October 2026 0.50020 (-0.58%) 0.50320 0.49980 - 0.50420 1.0818 times
Wed 28 October 2026 0.50310 (-0.18%) 0.50410 0.50240 - 0.50540 0.0936 times
Tue 27 October 2026 0.50400 (0.34%) 0.50230 0.50220 - 0.50450 1.1548 times
Mon 26 October 2026 0.50230 (0.24%) 0.50030 0.50010 - 0.50240 0.0025 times
Fri 23 October 2026 0.50110 (0.68%) 0.49770 0.49750 - 0.50150 0 times
Thu 22 October 2026 0.49770 (0.71%) 0.49420 0.49350 - 0.49890 2.3367 times
Wed 21 October 2026 0.49420 (-0.3%) 0.49570 0.49380 - 0.49620 1.5213 times
Tue 20 October 2026 0.49570 (-0.16%) 0.49650 0.49420 - 0.49750 0.7254 times
Mon 19 October 2026 0.49650 (0.22%) 0.49610 0.49570 - 0.49800 1.4937 times
Fri 16 October 2026 0.49540 (-0.18%) 0.49640 0.49380 - 0.49690 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.5 and 0.51

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.50246666666667
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.50320 (0.42%) 0.50030 0.49880 - 0.50540 0.6145 times
Fri 23 October 2026 0.50110 (1.15%) 0.49610 0.49350 - 0.50150 0.9519 times
Fri 16 October 2026 0.49540 (-0.72%) 0.49870 0.49380 - 0.50140 0.8471 times
Fri 09 October 2026 0.49900 (0.48%) 0.49660 0.49310 - 0.50080 1.4839 times
Fri 02 October 2026 0.49660 (1.49%) 0.48990 0.48870 - 0.49720 0.7623 times
Fri 25 September 2026 0.48930 (1.03%) 0.48460 0.48270 - 0.49250 1.1857 times
Fri 18 September 2026 0.48430 (1.89%) 0.47560 0.47560 - 0.48590 1.0275 times
Fri 11 September 2026 0.47530 (0.4%) 0.47280 0.47190 - 0.47660 0.6813 times
Fri 04 September 2026 0.47340 (-1%) 0.47780 0.47290 - 0.47840 1.3272 times
Fri 28 August 2026 0.47820 (1.53%) 0.47090 0.46940 - 0.47850 1.1185 times
Fri 21 August 2026 0.47100 (-0.72%) 0.47430 0.46940 - 0.47730 0.8354 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.5 and 0.51

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49966666666667
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.50320 (2.51%) 0.49090 0.49040 - 0.50540 0.9393 times
Wed 30 September 2026 0.49090 (3.24%) 0.47550 0.47190 - 0.49260 1.1624 times
Mon 31 August 2026 0.47550 (-0.21%) 0.47590 0.46940 - 0.47850 0.9296 times
Fri 31 July 2026 0.47650 (-0.79%) 0.48030 0.47580 - 0.48650 1.129 times
Tue 30 June 2026 0.48030 (3.74%) 0.46350 0.46280 - 0.48320 1.0677 times
Fri 29 May 2026 0.46300 (-0.06%) 0.46330 0.45730 - 0.46900 0.9885 times
Thu 30 April 2026 0.46330 (-2.03%) 0.47280 0.45550 - 0.47530 1.0805 times
Tue 31 March 2026 0.47290 (3.5%) 0.45940 0.45770 - 0.47920 1.2913 times
Fri 27 February 2026 0.45690 (0.4%) 0.45540 0.45160 - 0.46040 0.5834 times
Fri 30 January 2026 0.45510 (-1.49%) 0.46090 0.44590 - 0.46730 0.8282 times
Wed 31 December 2025 0.46200 (-1.51%) 0.46890 0.45900 - 0.46990 0.6094 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.48
200 day DMA 0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.480.480.48
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Hong Kong HKDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.480.480.48
150 day SMA0.480.480.48
200 day SMA0.470.470.47
Back to top | Use Dark Theme