HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.47 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.4665 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46660 (-0.13%) |
0.46720 |
0.46560 - 0.46730 |
0.7396 times |
Thu 04 December 2025 |
0.46720 (0.39%) |
0.46530 |
0.46500 - 0.46740 |
1.4008 times |
Wed 03 December 2025 |
0.46540 (-0.49%) |
0.46770 |
0.46500 - 0.46770 |
0.0355 times |
Tue 02 December 2025 |
0.46770 (-0.02%) |
0.46780 |
0.46760 - 0.46990 |
1.4268 times |
Mon 01 December 2025 |
0.46780 (-0.28%) |
0.46890 |
0.46590 - 0.46950 |
0.0324 times |
Fri 28 November 2025 |
0.46910 (0%) |
0.46870 |
0.46810 - 0.47120 |
1.8218 times |
Wed 26 November 2025 |
0.46910 (-0.11%) |
0.46960 |
0.46820 - 0.47120 |
1.5889 times |
Tue 25 November 2025 |
0.46960 (-0.59%) |
0.47240 |
0.46890 - 0.47340 |
1.8033 times |
Mon 24 November 2025 |
0.47240 (-0.11%) |
0.47320 |
0.47070 - 0.47340 |
1.1508 times |
Fri 21 November 2025 |
0.47290 (0.25%) |
0.47170 |
0.47120 - 0.47490 |
0 times |
Thu 20 November 2025 |
0.47170 (0.23%) |
0.47060 |
0.47060 - 0.47240 |
0.7888 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDPLN are 0.46 and 0.47 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.46716666666667 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46660 (-0.53%) |
0.46890 |
0.46500 - 0.46990 |
0.9238 times |
Fri 28 November 2025 |
0.46910 (-0.8%) |
0.47320 |
0.46810 - 0.47340 |
1.6176 times |
Fri 21 November 2025 |
0.47290 (1.07%) |
0.46810 |
0.46760 - 0.47490 |
0.6974 times |
Fri 14 November 2025 |
0.46790 (-0.72%) |
0.47220 |
0.46680 - 0.47220 |
0.8517 times |
Fri 07 November 2025 |
0.47130 (-0.7%) |
0.47520 |
0.47080 - 0.47770 |
0.629 times |
Fri 31 October 2025 |
0.47460 (0%) |
0.47190 |
0.47170 - 0.47550 |
0 times |
Fri 31 October 2025 |
0.47460 (1%) |
0.46930 |
0.46670 - 0.47550 |
0.264 times |
Fri 24 October 2025 |
0.46990 (0.28%) |
0.46900 |
0.46730 - 0.47130 |
1.8666 times |
Fri 17 October 2025 |
0.46860 (-0.59%) |
0.47220 |
0.46690 - 0.47540 |
1.6657 times |
Fri 10 October 2025 |
0.47140 (1.25%) |
0.46680 |
0.46600 - 0.47380 |
1.4842 times |
Fri 03 October 2025 |
0.46560 (-0.66%) |
0.46880 |
0.46470 - 0.46880 |
1.5334 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDPLN are 0.46 and 0.47 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.46716666666667 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46660 (-0.53%) |
0.46890 |
0.46500 - 0.46990 |
0.713 times |
Fri 28 November 2025 |
0.46910 (-1.16%) |
0.47520 |
0.46680 - 0.47770 |
2.9296 times |
Fri 31 October 2025 |
0.47460 (1.63%) |
0.46710 |
0.46470 - 0.47550 |
4.6869 times |
Tue 30 September 2025 |
0.46700 (-0.21%) |
0.46690 |
0.46190 - 0.47150 |
1.6704 times |
Fri 29 August 2025 |
0.46800 (-1.85%) |
0.47620 |
0.46180 - 0.47830 |
0 times |
Thu 31 July 2025 |
0.47680 (3.92%) |
0.46070 |
0.45670 - 0.47760 |
0 times |
Mon 30 June 2025 |
0.45880 (-3.94%) |
0.47880 |
0.45860 - 0.48050 |
0 times |
Fri 30 May 2025 |
0.47760 (-2.01%) |
0.48310 |
0.47450 - 0.49190 |
0 times |
Wed 30 April 2025 |
0.48740 (-2.01%) |
0.49630 |
0.47660 - 0.50760 |
0 times |
Mon 31 March 2025 |
0.49740 (-4.29%) |
0.51520 |
0.49090 - 0.51850 |
0 times |
Fri 28 February 2025 |
0.51970 (-0.42%) |
0.52870 |
0.50540 - 0.53120 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDPLN
DMA (daily moving average) of Hong Kong HKDPLN
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.47 | | 35 day DMA | 0.47 | | 50 day DMA | 0.47 | | 100 day DMA | 0.47 | | 150 day DMA | 0.47 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Hong Kong HKDPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.47 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Hong Kong HKDPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.47 | 0.47 | 0.47 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.48 | 0.48 | 0.48 |
|
|
