login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.4728
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.47410 (0.68%)	0.47100	0.46960 - 0.47470	1.0729 times
Wed 17 June 2026	0.47090 (1.03%)	0.46610	0.46560 - 0.47240	1.3871 times
Tue 16 June 2026	0.46610 (-0.41%)	0.46810	0.46550 - 0.46900	1.2539 times
Mon 15 June 2026	0.46800 (-0.09%)	0.46660	0.46560 - 0.46840	0.8018 times
Fri 12 June 2026	0.46840 (0%)	0.46840	0.46750 - 0.46970	0 times
Thu 11 June 2026	0.46840 (-0.43%)	0.47050	0.46800 - 0.47270	1.5808 times
Wed 10 June 2026	0.47040 (0.23%)	0.46920	0.46800 - 0.47090	0.0656 times
Tue 09 June 2026	0.46930 (-0.06%)	0.46960	0.46690 - 0.46970	0.9882 times
Mon 08 June 2026	0.46960 (-0.13%)	0.47050	0.46850 - 0.47130	1.5219 times
Fri 05 June 2026	0.47020 (0.94%)	0.46580	0.46420 - 0.47050	1.3277 times
Thu 04 June 2026	0.46580 (-0.13%)	0.46640	0.46450 - 0.46670	0.5602 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47143333333333
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.47410 (1.22%)	0.46660	0.46550 - 0.47470	1.0267 times
Fri 12 June 2026	0.46840 (-0.38%)	0.47050	0.46690 - 0.47270	0.945 times
Fri 05 June 2026	0.47020 (1.56%)	0.46350	0.46280 - 0.47050	1.2398 times
Fri 29 May 2026	0.46300 (-0.69%)	0.46420	0.46160 - 0.46700	0.4946 times
Fri 22 May 2026	0.46620 (-0.11%)	0.46720	0.46450 - 0.46900	1.2267 times
Fri 15 May 2026	0.46670 (1.28%)	0.45990	0.45940 - 0.46710	1.1541 times
Thu 07 May 2026	0.46080 (0.2%)	0.46240	0.45730 - 0.46260	0.3364 times
Wed 06 May 2026	0.45990 (-0.48%)	0.46210	0.45730 - 0.46550	0.7912 times
Fri 01 May 2026	0.46210 (0.02%)	0.46280	0.45990 - 0.46670	1.0486 times
Fri 24 April 2026	0.46200 (0.72%)	0.46010	0.45820 - 0.46480	1.7369 times
Fri 17 April 2026	0.45870 (-0.93%)	0.46570	0.45550 - 0.46570	1.1175 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47053333333333
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.47410 (2.4%)	0.46350	0.46280 - 0.47470	0.9242 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.2409 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.3563 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.6211 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.7323 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.0397 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.7651 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.732 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.171 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.4174 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme