Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.68 and 9.78
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7591 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.73830 (-0.64%) | 9.80080 | 9.72190 - 9.81710 | 0.8118 times | Wed 17 June 2026 | 9.80080 (-0.77%) | 9.87520 | 9.77650 - 9.90350 | 1.617 times | Tue 16 June 2026 | 9.87710 (0.15%) | 9.86050 | 9.84030 - 9.88860 | 1.5279 times | Mon 15 June 2026 | 9.86250 (0.33%) | 9.86820 | 9.85540 - 9.89010 | 0.7666 times | Fri 12 June 2026 | 9.83030 (-0.24%) | 9.85520 | 9.82420 - 9.85770 | 0 times | Thu 11 June 2026 | 9.85430 (0.59%) | 9.79490 | 9.78080 - 9.86750 | 1.5079 times | Wed 10 June 2026 | 9.79690 (-0.09%) | 9.80540 | 9.78810 - 9.83910 | 0.0794 times | Tue 09 June 2026 | 9.80560 (-0.12%) | 9.81760 | 9.80490 - 9.85810 | 0.7696 times | Mon 08 June 2026 | 9.81730 (-0.22%) | 9.83580 | 9.81040 - 9.85910 | 1.4549 times | Fri 05 June 2026 | 9.83900 (-0.86%) | 9.92680 | 9.83350 - 9.95090 | 1.465 times | Thu 04 June 2026 | 9.92430 (0.18%) | 9.90560 | 9.89050 - 9.95640 | 0.5905 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.64 and 9.82
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7879 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.73830 (-0.94%) | 9.86820 | 9.72190 - 9.90350 | 1.0604 times | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 0.8558 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.3259 times | Fri 29 May 2026 | 10.03460 (0.53%) | 10.00250 | 9.91400 - 10.05200 | 0.553 times | Fri 22 May 2026 | 9.98160 (0.3%) | 9.94550 | 9.90650 - 9.99630 | 1.2052 times | Fri 15 May 2026 | 9.95140 (-0.89%) | 10.05870 | 9.94590 - 10.06630 | 1.2344 times | Thu 07 May 2026 | 10.04040 (-0.18%) | 10.02740 | 10.02030 - 10.08360 | 0.1478 times | Wed 06 May 2026 | 10.05870 (0.37%) | 10.02850 | 9.98190 - 10.08310 | 0.8501 times | Fri 01 May 2026 | 10.02180 (0.39%) | 9.96190 | 9.88890 - 10.07110 | 1.0845 times | Fri 24 April 2026 | 9.98330 (-0.35%) | 9.99210 | 9.94790 - 10.06990 | 1.6829 times | Fri 17 April 2026 | 10.01870 (0.96%) | 9.88170 | 9.87760 - 10.06820 | 1.2426 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.58 and 9.88
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.8273666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.73830 (-2.95%) | 10.02190 | 9.72190 - 10.02190 | 0.9123 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.2108 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.3251 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.551 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.7396 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.1119 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.9124 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.7127 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.0786 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.4456 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.86 |
| 12 day EMA | 9.84 | 9.86 | 9.87 |
| 20 day EMA | 9.88 | 9.9 | 9.91 |
| 35 day EMA | 9.91 | 9.92 | 9.93 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.84 |
| 12 day SMA | 9.84 | 9.85 | 9.87 |
| 20 day SMA | 9.89 | 9.9 | 9.91 |
| 35 day SMA | 9.94 | 9.95 | 9.95 |
| 50 day SMA | 9.95 | 9.96 | 9.96 |
| 100 day SMA | 9.99 | 9.99 | 9.99 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.