Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 10.12 and 10.36
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.165633333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.22190 (1.91%) | 10.03100 | 10.01980 - 10.25520 | 1.7764 times | Mon 26 January 2026 | 10.03050 (0.36%) | 10.01910 | 10.00230 - 10.08580 | 0.8273 times | Fri 23 January 2026 | 9.99490 (1.15%) | 9.88110 | 9.85230 - 10.00780 | 1.453 times | Thu 22 January 2026 | 9.88080 (0.92%) | 9.79040 | 9.79040 - 9.88580 | 0.787 times | Wed 21 January 2026 | 9.79040 (-0.89%) | 9.87670 | 9.78510 - 9.88380 | 0.5159 times | Tue 20 January 2026 | 9.87810 (1.74%) | 9.77100 | 9.76620 - 9.89440 | 0.7123 times | Fri 16 January 2026 | 9.70960 (0.05%) | 9.70530 | 9.69810 - 9.74250 | 1.8161 times | Thu 15 January 2026 | 9.70480 (-0.47%) | 9.74960 | 9.69830 - 9.75200 | 0.1998 times | Wed 14 January 2026 | 9.75050 (0.13%) | 9.73740 | 9.71310 - 9.76650 | 0.6807 times | Tue 13 January 2026 | 9.73740 (-0.4%) | 9.77850 | 9.73190 - 9.78930 | 1.2316 times | Mon 12 January 2026 | 9.77610 (0.47%) | 9.72250 | 9.72240 - 9.80000 | 0.6879 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 10.11 and 10.37
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.1598 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.22190 (2.27%) | 10.01910 | 10.00230 - 10.25520 | 0.6158 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.8203 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.0918 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.5058 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.5468 times | Fri 26 December 2025 | 9.84390 (0.65%) | 9.78110 | 9.78110 - 9.89130 | 0.8533 times | Fri 19 December 2025 | 9.78000 (0%) | 9.77740 | 9.73790 - 9.81370 | 1.1575 times | Fri 12 December 2025 | 9.77970 (1.09%) | 9.67190 | 9.62270 - 9.82000 | 0.028 times | Fri 05 December 2025 | 9.67470 (-0.12%) | 9.69140 | 9.66520 - 9.73910 | 0.8756 times | Fri 28 November 2025 | 9.68670 (0.61%) | 9.62350 | 9.59850 - 9.69980 | 1.5051 times | Fri 21 November 2025 | 9.62760 (-1.64%) | 9.78430 | 9.61370 - 9.80450 | 0.6087 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.96 and 10.52
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.0584 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.22190 (4.21%) | 9.83090 | 9.69810 - 10.25520 | 2.3904 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 2.2046 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.7222 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.6061 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 1.0767 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times | Mon 31 March 2025 | 8.80290 (2.19%) | 8.61750 | 8.61140 - 8.87380 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.92 | 9.87 |
| 12 day EMA | 9.91 | 9.85 | 9.82 |
| 20 day EMA | 9.86 | 9.82 | 9.8 |
| 35 day EMA | 9.81 | 9.79 | 9.78 |
| 50 day EMA | 9.79 | 9.77 | 9.76 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.91 | 9.85 |
| 12 day SMA | 9.85 | 9.81 | 9.79 |
| 20 day SMA | 9.83 | 9.81 | 9.81 |
| 35 day SMA | 9.81 | 9.79 | 9.78 |
| 50 day SMA | 9.77 | 9.76 | 9.76 |
| 100 day SMA | 9.76 | 9.75 | 9.75 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.64 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.