Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.47 and 9.54
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5289333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51040 (-0.16%) | 9.52530 | 9.50360 - 9.57280 | 1.3849 times | Thu 29 October 2026 | 9.52520 (0.52%) | 9.47450 | 9.45420 - 9.54110 | 0.8878 times | Wed 28 October 2026 | 9.47630 (0.14%) | 9.46300 | 9.43680 - 9.48070 | 0.1369 times | Tue 27 October 2026 | 9.46280 (-0.17%) | 9.47790 | 9.45760 - 9.48280 | 1.1469 times | Mon 26 October 2026 | 9.47850 (-0.29%) | 9.51890 | 9.47650 - 9.52860 | 0.0038 times | Fri 23 October 2026 | 9.50570 (-0.55%) | 9.55740 | 9.49910 - 9.56780 | 0 times | Thu 22 October 2026 | 9.55860 (0.4%) | 9.52020 | 9.50950 - 9.57210 | 3.1736 times | Wed 21 October 2026 | 9.52050 (0.16%) | 9.50470 | 9.49720 - 9.52760 | 1.4134 times | Tue 20 October 2026 | 9.50500 (0.16%) | 9.49050 | 9.49040 - 9.54480 | 0.6737 times | Mon 19 October 2026 | 9.48990 (-0.38%) | 9.52680 | 9.48960 - 9.53150 | 1.1789 times | Fri 16 October 2026 | 9.52570 (0.45%) | 9.48030 | 9.47550 - 9.54940 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.41 and 9.54
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51040 (0.05%) | 9.51890 | 9.43680 - 9.57280 | 0.5264 times | Fri 23 October 2026 | 9.50570 (-0.21%) | 9.52680 | 9.48960 - 9.57210 | 0.9522 times | Fri 16 October 2026 | 9.52570 (0.77%) | 9.45500 | 9.34900 - 9.54940 | 0.6843 times | Fri 09 October 2026 | 9.45320 (-0.17%) | 9.47540 | 9.40180 - 9.47950 | 1.2808 times | Fri 02 October 2026 | 9.46890 (0.01%) | 9.45390 | 9.36140 - 9.53560 | 0.9686 times | Fri 25 September 2026 | 9.46800 (-0.78%) | 9.53680 | 9.45240 - 9.58360 | 1.2202 times | Fri 18 September 2026 | 9.54270 (-0.65%) | 9.60330 | 9.49310 - 9.61940 | 1.0944 times | Fri 11 September 2026 | 9.60530 (-0.77%) | 9.69170 | 9.59890 - 9.72020 | 0.56 times | Fri 04 September 2026 | 9.67980 (-0.07%) | 9.69260 | 9.61530 - 9.73590 | 1.2524 times | Fri 28 August 2026 | 9.68650 (-1%) | 9.79190 | 9.68020 - 9.80310 | 1.4608 times | Fri 21 August 2026 | 9.78450 (1.41%) | 9.65540 | 9.64870 - 9.86610 | 1.0385 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.43 and 9.65
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4774 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51040 (1.29%) | 9.38910 | 9.34900 - 9.57280 | 0.6848 times | Wed 30 September 2026 | 9.38920 (-3.17%) | 9.69750 | 9.38420 - 9.73590 | 0.9794 times | Mon 31 August 2026 | 9.69700 (-0.12%) | 9.71700 | 9.63160 - 9.86610 | 0.9431 times | Fri 31 July 2026 | 9.70890 (0.12%) | 9.69710 | 9.55650 - 9.79100 | 1.1165 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.1664 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.0419 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.1402 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.3346 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.6364 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 0.9567 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.7851 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.49 |
| 12 day EMA | 9.5 | 9.5 | 9.49 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.49 | 9.5 |
| 12 day SMA | 9.5 | 9.5 | 9.49 |
| 20 day SMA | 9.47 | 9.47 | 9.47 |
| 35 day SMA | 9.48 | 9.49 | 9.49 |
| 50 day SMA | 9.55 | 9.55 | 9.56 |
| 100 day SMA | 9.62 | 9.63 | 9.63 |
| 150 day SMA | 9.73 | 9.74 | 9.74 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.