Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 10.01 and 10.06
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.015466666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.02780 (0.37%) | 9.99100 | 9.98330 - 10.03530 | 1.1631 times | Mon 04 May 2026 | 9.99130 (-0.3%) | 10.02850 | 9.98190 - 10.04260 | 1.4181 times | Fri 01 May 2026 | 10.02180 (-0.01%) | 10.02080 | 10.00540 - 10.07110 | 1.1182 times | Thu 30 April 2026 | 10.02240 (1.11%) | 9.91250 | 9.88970 - 10.03420 | 1.5147 times | Wed 29 April 2026 | 9.91210 (-0.19%) | 9.93050 | 9.88890 - 9.94040 | 0.046 times | Tue 28 April 2026 | 9.93090 (-0.48%) | 9.97900 | 9.90530 - 9.98430 | 0.0388 times | Mon 27 April 2026 | 9.97860 (-0.05%) | 9.96190 | 9.96190 - 10.00800 | 1.1652 times | Fri 24 April 2026 | 9.98330 (0.23%) | 9.96130 | 9.94790 - 9.98550 | 1.1758 times | Thu 23 April 2026 | 9.96040 (-0.2%) | 9.97910 | 9.94870 - 10.00090 | 1.2062 times | Wed 22 April 2026 | 9.98060 (-0.48%) | 10.03170 | 9.97910 - 10.04840 | 1.1538 times | Tue 21 April 2026 | 10.02920 (-0.27%) | 10.05710 | 10.00630 - 10.06230 | 1.2384 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.97 and 10.04
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.017433333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.02780 (0.06%) | 10.02850 | 9.98190 - 10.04260 | 0.6406 times | Fri 01 May 2026 | 10.02180 (0.39%) | 9.96190 | 9.88890 - 10.07110 | 0.9636 times | Fri 24 April 2026 | 9.98330 (-0.35%) | 9.99210 | 9.94790 - 10.06990 | 1.4954 times | Fri 17 April 2026 | 10.01870 (0.96%) | 9.88170 | 9.87760 - 10.06820 | 1.1041 times | Fri 10 April 2026 | 9.92380 (1.14%) | 9.78160 | 9.77490 - 9.97070 | 0.4624 times | Thu 02 April 2026 | 9.81230 (0.11%) | 9.79250 | 9.74900 - 9.91080 | 0.6962 times | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.2969 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.1355 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.3654 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 0.84 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.1099 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 10 and 10.09
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.026933333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.02780 (0.05%) | 10.02080 | 9.98190 - 10.07110 | 0.356 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.6224 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.899 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.9055 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.3613 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.1171 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.8727 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.3206 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.5456 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 9.99 | 9.98 | 9.98 |
| 20 day EMA | 9.98 | 9.97 | 9.97 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.97 |
| 12 day SMA | 9.99 | 9.99 | 9.99 |
| 20 day SMA | 9.98 | 9.98 | 9.97 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.97 | 9.97 | 9.98 |
| 100 day SMA | 9.95 | 9.95 | 9.94 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.