SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFHKD are 9.65 and 9.69 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.6821333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.72 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.67470 (-0.08%) |
9.68200 |
9.66520 - 9.70650 |
0.6331 times |
Thu 04 December 2025 |
9.68210 (-0.5%) |
9.73170 |
9.67940 - 9.73430 |
1.4356 times |
Wed 03 December 2025 |
9.73050 (0.36%) |
9.69630 |
9.69590 - 9.73910 |
0.061 times |
Tue 02 December 2025 |
9.69570 (0.19%) |
9.67720 |
9.67020 - 9.70030 |
1.5058 times |
Mon 01 December 2025 |
9.67770 (-0.09%) |
9.69140 |
9.67590 - 9.73860 |
0.0425 times |
Fri 28 November 2025 |
9.68670 (0.08%) |
9.66750 |
9.64450 - 9.69980 |
2.1138 times |
Wed 26 November 2025 |
9.67900 (0.57%) |
9.62380 |
9.62160 - 9.67950 |
1.6582 times |
Tue 25 November 2025 |
9.62370 (0%) |
9.62470 |
9.59850 - 9.65110 |
1.564 times |
Mon 24 November 2025 |
9.62340 (-0.04%) |
9.62350 |
9.60770 - 9.65580 |
0.986 times |
Fri 21 November 2025 |
9.62760 (-0.36%) |
9.66220 |
9.61370 - 9.68880 |
0 times |
Thu 20 November 2025 |
9.66270 (-0.06%) |
9.66890 |
9.63920 - 9.67300 |
0.6543 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFHKD are 9.63 and 9.71 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.693 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.67470 (-0.12%) |
9.69140 |
9.66520 - 9.73910 |
1.0551 times |
Fri 28 November 2025 |
9.68670 (0.61%) |
9.62350 |
9.59850 - 9.69980 |
1.8136 times |
Fri 21 November 2025 |
9.62760 (-1.64%) |
9.78430 |
9.61370 - 9.80450 |
0.7335 times |
Fri 14 November 2025 |
9.78850 (1.34%) |
9.63470 |
9.63470 - 9.86350 |
0.6733 times |
Fri 07 November 2025 |
9.65910 (0.02%) |
9.61670 |
9.57170 - 9.68230 |
0.6161 times |
Fri 31 October 2025 |
9.65730 (0%) |
9.69200 |
9.64980 - 9.70130 |
0 times |
Fri 31 October 2025 |
9.65730 (-1.11%) |
9.75960 |
9.64980 - 9.80380 |
0.2267 times |
Fri 24 October 2025 |
9.76560 (-0.25%) |
9.78750 |
9.72990 - 9.82480 |
1.8809 times |
Fri 17 October 2025 |
9.79020 (0.55%) |
9.69920 |
9.65340 - 9.86630 |
1.6653 times |
Fri 10 October 2025 |
9.73690 (-0.48%) |
9.76010 |
9.63580 - 9.79330 |
1.3354 times |
Fri 03 October 2025 |
9.78430 (0.36%) |
9.75580 |
9.72930 - 9.81600 |
1.4944 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFHKD are 9.63 and 9.71 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 9.693 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.67470 (-0.12%) |
9.69140 |
9.66520 - 9.73910 |
0.8057 times |
Fri 28 November 2025 |
9.68670 (0.3%) |
9.61670 |
9.57170 - 9.86350 |
2.9296 times |
Fri 31 October 2025 |
9.65730 (-1.18%) |
9.77130 |
9.63580 - 9.86630 |
4.4332 times |
Tue 30 September 2025 |
9.77250 (0.37%) |
9.73660 |
9.68300 - 9.88280 |
1.8315 times |
Fri 29 August 2025 |
9.73620 (0.92%) |
9.65220 |
9.60700 - 9.78510 |
0 times |
Thu 31 July 2025 |
9.64740 (-2.53%) |
9.82740 |
9.63060 - 9.97060 |
0 times |
Mon 30 June 2025 |
9.89790 (3.84%) |
9.54220 |
9.51210 - 9.90150 |
0 times |
Fri 30 May 2025 |
9.53200 (1.53%) |
9.42350 |
9.19420 - 9.57060 |
0 times |
Wed 30 April 2025 |
9.38880 (6.66%) |
8.84680 |
8.78630 - 9.65160 |
0 times |
Mon 31 March 2025 |
8.80290 (2.19%) |
8.61750 |
8.61140 - 8.87380 |
0 times |
Fri 28 February 2025 |
8.61440 (0.74%) |
8.51260 |
8.47530 - 8.72290 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.67 | | 20 day DMA | 9.69 | | 35 day DMA | 9.7 | | 50 day DMA | 9.72 | | 100 day DMA | 9.74 | | 150 day DMA | 9.67 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.69 | 9.7 | | 12 day EMA | 9.69 | 9.69 | 9.69 | | 20 day EMA | 9.68 | 9.68 | 9.68 | | 35 day EMA | 9.71 | 9.71 | 9.71 | | 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.69 | 9.69 | | 12 day SMA | 9.67 | 9.67 | 9.68 | | 20 day SMA | 9.69 | 9.69 | 9.69 | | 35 day SMA | 9.7 | 9.71 | 9.71 | | 50 day SMA | 9.72 | 9.72 | 9.72 | | 100 day SMA | 9.74 | 9.75 | 9.75 | | 150 day SMA | 9.67 | 9.67 | 9.67 | | 200 day SMA | 9.45 | 9.45 | 9.44 |
|
|
