CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.085933333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Cedi Us

Date Closing Open Range Volume
Fri 30 October 2026 0.08590 (-0.12%) 0.08600 0.08590 - 0.08600 1.4286 times
Thu 29 October 2026 0.08600 (0.12%) 0.08600 0.08600 - 0.08600 0 times
Wed 28 October 2026 0.08590 (0%) 0.08590 0.08590 - 0.08590 0 times
Tue 27 October 2026 0.08590 (-0.23%) 0.08590 0.08590 - 0.08590 1.4286 times
Mon 26 October 2026 0.08610 (-0.23%) 0.08630 0.08610 - 0.08630 0 times
Fri 23 October 2026 0.08630 (0%) 0.08630 0.08630 - 0.08630 0 times
Thu 22 October 2026 0.08630 (0.58%) 0.08580 0.08580 - 0.08630 4.2857 times
Wed 21 October 2026 0.08580 (-0.12%) 0.08580 0.08580 - 0.08580 1.4286 times
Tue 20 October 2026 0.08590 (0.23%) 0.08590 0.08590 - 0.08590 0 times
Mon 19 October 2026 0.08570 (0%) 0.08570 0.08570 - 0.08570 1.4286 times
Fri 16 October 2026 0.08570 (-0.46%) 0.08610 0.08570 - 0.08610 0 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.086033333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Fri 30 October 2026 0.08590 (-0.46%) 0.08630 0.08590 - 0.08630 0.4167 times
Fri 23 October 2026 0.08630 (0.7%) 0.08570 0.08570 - 0.08630 1.0417 times
Fri 16 October 2026 0.08570 (0.59%) 0.08510 0.08510 - 0.08610 0.625 times
Fri 09 October 2026 0.08520 (0%) 0.08540 0.08470 - 0.08540 1.0417 times
Fri 02 October 2026 0.08520 (-1.16%) 0.08600 0.08520 - 0.08600 0.625 times
Fri 25 September 2026 0.08620 (-0.69%) 0.08690 0.08620 - 0.08700 1.25 times
Fri 18 September 2026 0.08680 (-0.57%) 0.08730 0.08680 - 0.08730 1.875 times
Fri 11 September 2026 0.08730 (-0.8%) 0.08800 0.08730 - 0.08800 0.625 times
Fri 04 September 2026 0.08800 (-1.46%) 0.08920 0.08800 - 0.08920 1.0417 times
Fri 28 August 2026 0.08930 (-0.67%) 0.08990 0.08920 - 0.08990 1.4583 times
Fri 21 August 2026 0.08990 (0%) 0.09090 0.08980 - 0.09090 1.25 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085633333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Fri 30 October 2026 0.08590 (0.47%) 0.08540 0.08470 - 0.08630 0.7813 times
Wed 30 September 2026 0.08550 (-3.72%) 0.08880 0.08550 - 0.08880 1.3542 times
Mon 31 August 2026 0.08880 (3.86%) 0.08550 0.08500 - 0.09090 1.1979 times
Fri 31 July 2026 0.08550 (-3.17%) 0.08840 0.08550 - 0.08840 0.9896 times
Tue 30 June 2026 0.08830 (3.52%) 0.08500 0.08450 - 0.09010 1.0417 times
Fri 29 May 2026 0.08530 (-4.48%) 0.08930 0.08530 - 0.08930 0.8854 times
Thu 30 April 2026 0.08930 (-1.98%) 0.09110 0.08930 - 0.09110 1.0417 times
Tue 31 March 2026 0.09110 (-2.98%) 0.09380 0.09110 - 0.09380 1.1458 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 0.8333 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 0.7292 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 0.7813 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme