CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.086833333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Cedi Us

Date Closing Open Range Volume
Fri 18 September 2026 0.08680 (-0.12%) 0.08690 0.08680 - 0.08690 0 times
Thu 17 September 2026 0.08690 (-0.23%) 0.08710 0.08690 - 0.08710 4.6154 times
Wed 16 September 2026 0.08710 (-0.11%) 0.08720 0.08710 - 0.08720 0 times
Tue 15 September 2026 0.08720 (0%) 0.08720 0.08720 - 0.08720 0.7692 times
Mon 14 September 2026 0.08720 (-0.11%) 0.08730 0.08720 - 0.08730 1.5385 times
Fri 11 September 2026 0.08730 (-0.11%) 0.08730 0.08730 - 0.08730 0 times
Thu 10 September 2026 0.08740 (-0.23%) 0.08760 0.08740 - 0.08760 0.7692 times
Wed 09 September 2026 0.08760 (-0.23%) 0.08760 0.08760 - 0.08760 0.7692 times
Tue 08 September 2026 0.08780 (-0.23%) 0.08800 0.08780 - 0.08800 0.7692 times
Fri 04 September 2026 0.08800 (-0.45%) 0.08800 0.08800 - 0.08800 0.7692 times
Thu 03 September 2026 0.08840 (-0.34%) 0.08870 0.08840 - 0.08870 0.7692 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.086966666666667
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Fri 18 September 2026 0.08680 (-0.57%) 0.08730 0.08680 - 0.08730 2 times
Fri 11 September 2026 0.08730 (-0.8%) 0.08800 0.08730 - 0.08800 0.6667 times
Fri 04 September 2026 0.08800 (-1.46%) 0.08920 0.08800 - 0.08920 1.1111 times
Fri 28 August 2026 0.08930 (-0.67%) 0.08990 0.08920 - 0.08990 1.5556 times
Fri 21 August 2026 0.08990 (0%) 0.09090 0.08980 - 0.09090 1.3333 times
Thu 13 August 2026 0.08990 (5.52%) 0.08520 0.08500 - 0.08990 0.8889 times
Fri 07 August 2026 0.08520 (-0.35%) 0.08550 0.08510 - 0.08560 1.3333 times
Fri 31 July 2026 0.08550 (-0.58%) 0.08590 0.08550 - 0.08590 0.8889 times
Fri 24 July 2026 0.08600 (0%) 0.08610 0.08600 - 0.08610 0 times
Fri 24 July 2026 0.08600 (-0.81%) 0.08650 0.08600 - 0.08650 0.2222 times
Fri 17 July 2026 0.08670 (-0.57%) 0.08690 0.08670 - 0.08700 1.3333 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Monthly Target 10.087466666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Fri 18 September 2026 0.08680 (-2.25%) 0.08880 0.08680 - 0.08880 0.929 times
Mon 31 August 2026 0.08880 (3.86%) 0.08550 0.08500 - 0.09090 1.2568 times
Fri 31 July 2026 0.08550 (-3.17%) 0.08840 0.08550 - 0.08840 1.0383 times
Tue 30 June 2026 0.08830 (3.52%) 0.08500 0.08450 - 0.09010 1.0929 times
Fri 29 May 2026 0.08530 (-4.48%) 0.08930 0.08530 - 0.08930 0.929 times
Thu 30 April 2026 0.08930 (-1.98%) 0.09110 0.08930 - 0.09110 1.0929 times
Tue 31 March 2026 0.09110 (-2.98%) 0.09380 0.09110 - 0.09380 1.2022 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 0.8743 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 0.765 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 0.8197 times
Fri 28 November 2025 0.08830 (-3.71%) 0.09170 0.08830 - 0.09180 0.5464 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme