CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0918

Daily price and volume Cedi Us

Date Closing Open Range Volume
Fri 20 March 2026 0.09180 (0.22%) 0.09180 0.09180 - 0.09180 0.9091 times
Thu 19 March 2026 0.09160 (-0.33%) 0.09160 0.09160 - 0.09160 0.9091 times
Tue 17 March 2026 0.09190 (0%) 0.09190 0.09190 - 0.09190 0.9091 times
Mon 16 March 2026 0.09190 (-0.11%) 0.09200 0.09190 - 0.09200 0.9091 times
Fri 13 March 2026 0.09200 (-0.22%) 0.09220 0.09200 - 0.09220 1.8182 times
Thu 12 March 2026 0.09220 (-0.11%) 0.09220 0.09220 - 0.09220 0.9091 times
Wed 11 March 2026 0.09230 (-0.32%) 0.09260 0.09230 - 0.09260 1.8182 times
Tue 10 March 2026 0.09260 (-0.22%) 0.09260 0.09260 - 0.09260 0.9091 times
Mon 09 March 2026 0.09280 (0.43%) 0.09280 0.09280 - 0.09280 0.9091 times
Fri 06 March 2026 0.09240 (-0.43%) 0.09280 0.09240 - 0.09280 0 times
Thu 05 March 2026 0.09280 (-0.54%) 0.09280 0.09280 - 0.09280 0 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0918

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Fri 20 March 2026 0.09180 (-0.22%) 0.09200 0.09160 - 0.09200 1.0811 times
Fri 13 March 2026 0.09200 (-0.43%) 0.09280 0.09200 - 0.09280 1.8919 times
Fri 06 March 2026 0.09240 (-1.6%) 0.09380 0.09240 - 0.09380 1.0811 times
Fri 27 February 2026 0.09390 (3.19%) 0.09110 0.09110 - 0.09390 2.4324 times
Fri 20 February 2026 0.09100 (0.11%) 0.09090 0.09090 - 0.09100 0.5405 times
Fri 13 February 2026 0.09090 (0%) 0.09090 0.09090 - 0.09090 0 times
Fri 13 February 2026 0.09090 (-0.11%) 0.09130 0.09090 - 0.09130 0.2703 times
Fri 06 February 2026 0.09100 (-0.33%) 0.09110 0.09100 - 0.09130 1.0811 times
Fri 30 January 2026 0.09130 (-0.54%) 0.09170 0.09130 - 0.09170 1.0811 times
Fri 23 January 2026 0.09180 (-0.54%) 0.09220 0.09180 - 0.09230 0.5405 times
Fri 16 January 2026 0.09230 (-1.07%) 0.09330 0.09230 - 0.09330 0.8108 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0924

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Fri 20 March 2026 0.09180 (-2.24%) 0.09380 0.09160 - 0.09380 1.5957 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 1.7021 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 1.4894 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 1.5957 times
Fri 28 November 2025 0.08830 (-3.71%) 0.09170 0.08830 - 0.09180 1.0638 times
Fri 31 October 2025 0.09170 (13.77%) 0.08060 0.07930 - 0.09350 1.8085 times
Tue 30 September 2025 0.08060 (-5.29%) 0.08370 0.08060 - 0.08370 0.7447 times
Fri 29 August 2025 0.08510 (-10.7%) 0.09520 0.08510 - 0.09530 0 times
Thu 31 July 2025 0.09530 (-1.35%) 0.09670 0.09520 - 0.09670 0 times
Mon 30 June 2025 0.09660 (-1.02%) 0.09760 0.09650 - 0.09770 0 times
Fri 30 May 2025 0.09760 (39.03%) 0.07000 0.07000 - 0.09760 0 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme