Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4162.27 and 4184.83
| Daily Target 1 | 4158.49 |
| Daily Target 2 | 4166.05 |
| Daily Target 3 | 4181.0476 |
| Daily Target 4 | 4188.61 |
| Daily Target 5 | 4203.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4173.61470 (-0.54%) | 4196.04040 | 4173.48770 - 4196.04040 | 4.6667 times | Wed 16 September 2026 | 4196.11440 (0.33%) | 4196.11440 | 4196.11440 - 4196.11440 | 0 times | Tue 15 September 2026 | 4182.13370 (-0.08%) | 4182.13370 | 4182.13370 - 4182.13370 | 0.6667 times | Mon 14 September 2026 | 4185.33190 (0.2%) | 4185.33190 | 4185.33190 - 4185.33190 | 0.6667 times | Fri 11 September 2026 | 4176.96740 (-0.58%) | 4176.87300 | 4176.87300 - 4176.96740 | 0 times | Thu 10 September 2026 | 4201.34700 (-0.29%) | 4213.78710 | 4201.34700 - 4213.78710 | 0.6667 times | Wed 09 September 2026 | 4213.62010 (-0.09%) | 4217.39830 | 4213.62010 - 4217.39830 | 0.6667 times | Tue 08 September 2026 | 4217.47940 (-0.83%) | 4254.09420 | 4217.47940 - 4254.09420 | 0.6667 times | Fri 04 September 2026 | 4252.91770 (-0.15%) | 4259.51460 | 4252.91770 - 4259.51460 | 1.3333 times | Thu 03 September 2026 | 4259.17960 (-0.1%) | 4259.17960 | 4259.17960 - 4259.17960 | 0.6667 times | Wed 02 September 2026 | 4263.34550 (-2.31%) | 4263.34550 | 4263.34550 - 4263.34550 | 0.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4162.24 and 4184.86
| Weekly Target 1 | 4158.45 |
| Weekly Target 2 | 4166.03 |
| Weekly Target 3 | 4181.0722666667 |
| Weekly Target 4 | 4188.66 |
| Weekly Target 5 | 4203.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4173.61470 (-0.08%) | 4185.33190 | 4173.48770 - 4196.11440 | 1.875 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.625 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.25 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.4583 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.25 times | Thu 13 August 2026 | 4231.40570 (-0.12%) | 4262.15140 | 4231.40570 - 4262.58110 | 0.8333 times | Fri 07 August 2026 | 4236.69330 (1.3%) | 4182.06470 | 4181.94430 - 4347.33890 | 1.25 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 1.0417 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.4167 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.6667 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4078.23 and 4268.87
| Monthly Target 1 | 4046.43 |
| Monthly Target 2 | 4110.02 |
| Monthly Target 3 | 4237.0778 |
| Monthly Target 4 | 4300.67 |
| Monthly Target 5 | 4427.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4173.61470 (-2.48%) | 4279.46040 | 4173.48770 - 4364.13100 | 0.9474 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.2105 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.2632 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.2105 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.2632 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.7368 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.7368 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.6316 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.6316 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4182.83 |
| 12 day DMA | 4223.85 |
| 20 day DMA | 4220.14 |
| 35 day DMA | 4235.43 |
| 50 day DMA | 4263.4 |
| 100 day DMA | 4530.41 |
| 150 day DMA | 4668.33 |
| 200 day DMA | 4759.3 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4188.13 | 4195.38 | 4195.02 |
| 12 day EMA | 4206.9 | 4212.95 | 4216.01 |
| 20 day EMA | 4221.09 | 4226.08 | 4229.23 |
| 35 day EMA | 4249.33 | 4253.79 | 4257.19 |
| 50 day EMA | 4273.03 | 4277.09 | 4280.39 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4182.83 | 4188.38 | 4191.88 |
| 12 day SMA | 4223.85 | 4232.69 | 4240.38 |
| 20 day SMA | 4220.14 | 4221.4 | 4223.75 |
| 35 day SMA | 4235.43 | 4237.42 | 4239.26 |
| 50 day SMA | 4263.4 | 4268.64 | 4274.44 |
| 100 day SMA | 4530.41 | 4537.04 | 4543.34 |
| 150 day SMA | 4668.33 | 4674.12 | 4679.08 |
| 200 day SMA | 4759.3 | 4762.99 | 4766.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.