Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4232.86 and 4275.89
| Daily Target 1 | 4197.01 |
| Daily Target 2 | 4225.69 |
| Daily Target 3 | 4240.0335666667 |
| Daily Target 4 | 4268.72 |
| Daily Target 5 | 4283.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (1.02%) | 4211.35090 | 4211.35090 - 4254.37490 | 1.4286 times | Thu 29 October 2026 | 4211.35090 (0.74%) | 4211.35090 | 4211.35090 - 4211.35090 | 0 times | Wed 28 October 2026 | 4180.29460 (0.17%) | 4173.33390 | 4173.33390 - 4180.29460 | 0 times | Tue 27 October 2026 | 4173.28720 (-1.53%) | 4173.28720 | 4173.28720 - 4173.28720 | 1.4286 times | Mon 26 October 2026 | 4238.00780 (-0.15%) | 4243.78770 | 4238.00780 - 4243.78770 | 0 times | Fri 23 October 2026 | 4244.38260 (-0.52%) | 4244.38260 | 4244.38260 - 4244.38260 | 0 times | Thu 22 October 2026 | 4266.56030 (0.34%) | 4252.04730 | 4252.04730 - 4266.56030 | 4.2857 times | Wed 21 October 2026 | 4252.03610 (0.9%) | 4252.03610 | 4252.03610 - 4252.03610 | 1.4286 times | Tue 20 October 2026 | 4214.00980 (-0.3%) | 4214.00980 | 4214.00980 - 4214.00980 | 0 times | Mon 19 October 2026 | 4226.67060 (-0%) | 4227.59220 | 4226.67060 - 4227.59220 | 1.4286 times | Fri 16 October 2026 | 4226.83710 (0.19%) | 4219.42560 | 4219.42560 - 4226.83710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4213.83 and 4294.92
| Weekly Target 1 | 4146.26 |
| Weekly Target 2 | 4200.32 |
| Weekly Target 3 | 4227.3456666667 |
| Weekly Target 4 | 4281.4 |
| Weekly Target 5 | 4308.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (0.24%) | 4243.78770 | 4173.28720 - 4254.37490 | 0.4 times | Fri 23 October 2026 | 4244.38260 (0.42%) | 4227.59220 | 4214.00980 - 4266.56030 | 1 times | Fri 16 October 2026 | 4226.83710 (-0.55%) | 4222.02890 | 4218.99190 - 4226.83710 | 1 times | Fri 09 October 2026 | 4250.26550 (-2.92%) | 4377.16040 | 4244.20900 - 4377.16040 | 0.8 times | Fri 02 October 2026 | 4378.33110 (-1.22%) | 4383.94330 | 4378.33110 - 4462.45120 | 0.8 times | Fri 25 September 2026 | 4432.60640 (4.86%) | 4234.29570 | 4234.29570 - 4432.60640 | 1 times | Fri 18 September 2026 | 4227.26820 (1.2%) | 4185.33190 | 4173.48770 - 4227.26820 | 1.8 times | Fri 11 September 2026 | 4176.96740 (-1.79%) | 4254.09420 | 4176.87300 - 4254.09420 | 0.6 times | Fri 04 September 2026 | 4252.91770 (-0.83%) | 4289.01280 | 4252.91770 - 4364.13100 | 1.2 times | Fri 28 August 2026 | 4288.44700 (2.26%) | 4184.37560 | 4170.23660 - 4288.44700 | 1.4 times | Fri 21 August 2026 | 4193.51260 (-0.9%) | 4219.13490 | 4141.61910 - 4250.19500 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4081.14 and 4346.53
| Monthly Target 1 | 4023.39 |
| Monthly Target 2 | 4138.88 |
| Monthly Target 3 | 4288.7800333333 |
| Monthly Target 4 | 4404.27 |
| Monthly Target 5 | 4554.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4254.37490 (-4.15%) | 4438.67800 | 4173.28720 - 4438.67800 | 0.7882 times | Wed 30 September 2026 | 4438.56650 (3.71%) | 4279.46040 | 4173.48770 - 4462.45120 | 1.33 times | Mon 31 August 2026 | 4279.66050 (2.33%) | 4182.06470 | 4141.61910 - 4347.33890 | 1.133 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.1823 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.133 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 0.936 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 0.936 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.1823 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.6897 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.6897 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.5911 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4211.46 |
| 12 day DMA | 4225.57 |
| 20 day DMA | 4240 |
| 35 day DMA | 4261.12 |
| 50 day DMA | 4252.56 |
| 100 day DMA | 4329.98 |
| 150 day DMA | 4526.01 |
| 200 day DMA | 4640.13 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.46 | 4208 | 4206.33 |
| 12 day EMA | 4229.92 | 4225.47 | 4228.04 |
| 20 day EMA | 4240.17 | 4238.68 | 4241.55 |
| 35 day EMA | 4240.8 | 4240 | 4241.69 |
| 50 day EMA | 4246.84 | 4246.53 | 4247.97 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4211.46 | 4209.46 | 4220.51 |
| 12 day SMA | 4225.57 | 4222.71 | 4223.67 |
| 20 day SMA | 4240 | 4246.23 | 4257.59 |
| 35 day SMA | 4261.12 | 4259.61 | 4259.67 |
| 50 day SMA | 4252.56 | 4251.45 | 4252.08 |
| 100 day SMA | 4329.98 | 4335.37 | 4341.24 |
| 150 day SMA | 4526.01 | 4530.76 | 4535.51 |
| 200 day SMA | 4640.13 | 4644.06 | 4648.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.