PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4922.86 and 4922.86

Daily Target 14922.86
Daily Target 24922.86
Daily Target 34922.86
Daily Target 44922.86
Daily Target 54922.8633

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 4922.86330 (0.42%) 4922.86330 4922.86330 - 4922.86330 0.7692 times
Thu 30 April 2026 4902.35930 (0.72%) 4902.35930 4902.35930 - 4902.35930 0.7692 times
Wed 29 April 2026 4867.37260 (-0.83%) 4867.37260 4867.37260 - 4867.37260 0 times
Tue 28 April 2026 4908.17910 (1.75%) 4823.81380 4823.77450 - 4908.17910 0 times
Mon 27 April 2026 4823.73680 (0.45%) 4823.62110 4823.62110 - 4823.77440 3.8462 times
Fri 24 April 2026 4801.90860 (0.05%) 4801.90860 4801.90860 - 4801.90860 0.7692 times
Thu 23 April 2026 4799.49190 (-0.78%) 4799.49190 4799.49190 - 4799.49190 0.7692 times
Wed 22 April 2026 4837.42550 (0.23%) 4837.42550 4837.42550 - 4837.42550 0.7692 times
Tue 21 April 2026 4826.23710 (-1%) 4826.15610 4826.15610 - 4826.23710 1.5385 times
Mon 20 April 2026 4875.00360 (-0.04%) 4875.00360 4875.00360 - 4875.00360 0.7692 times
Fri 17 April 2026 4877.01390 (-0.51%) 4877.01390 4877.01390 - 4877.01390 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4922.86 and 4922.86

Weekly Target 14922.86
Weekly Target 24922.86
Weekly Target 34922.86
Weekly Target 44922.86
Weekly Target 54922.8633

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 4922.86330 (0.42%) 4922.86330 4922.86330 - 4922.86330 0.2273 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3636 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3636 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.9091 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2273 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.3636 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.3636 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.1364 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.3636 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.6818 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 1.8182 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4922.86 and 4922.86

Monthly Target 14922.86
Monthly Target 24922.86
Monthly Target 34922.86
Monthly Target 44922.86
Monthly Target 54922.8633

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 4922.86330 (0.42%) 4922.86330 4922.86330 - 4922.86330 0.0833 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.5833 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.1667 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.1667 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.5 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4884.9
12 day DMA 4861.95
20 day DMA 4868.6
35 day DMA 4888.89
50 day DMA 4925.15
100 day DMA 4978.64
150 day DMA 5017.46
200 day DMA 5127.2

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4889.134872.264857.22
12 day EMA4873.474864.494857.61
20 day EMA4877.084872.264869.09
35 day EMA4899.764898.44898.17
50 day EMA4926.974927.144928.15

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4884.94860.714840.14
12 day SMA4861.954856.564853.62
20 day SMA4868.64867.014864.34
35 day SMA4888.894892.814896.58
50 day SMA4925.154926.14927.77
100 day SMA4978.644980.084981.35
150 day SMA5017.465019.435021.94
200 day SMA5127.25129.985133.03
Back to top | Use Dark Theme