Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5018.51 and 5098.33
| Daily Target 1 | 4952 |
| Daily Target 2 | 5005.21 |
| Daily Target 3 | 5031.814 |
| Daily Target 4 | 5085.03 |
| Daily Target 5 | 5111.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5058.41960 (1.6%) | 4978.60280 | 4978.60280 - 5058.41960 | 2.8571 times | Mon 26 January 2026 | 4978.79890 (2.17%) | 4873.20040 | 4873.20040 - 4978.79890 | 1.4286 times | Fri 23 January 2026 | 4873.23210 (-1.22%) | 4873.23210 | 4873.23210 - 4873.23210 | 1.4286 times | Thu 22 January 2026 | 4933.26680 (0.2%) | 4933.26680 | 4933.26680 - 4933.26680 | 1.4286 times | Wed 21 January 2026 | 4923.42560 (-0%) | 4923.42560 | 4923.42560 - 4923.42560 | 0 times | Tue 20 January 2026 | 4923.63090 (-0.34%) | 4956.51390 | 4923.63090 - 4956.51390 | 0 times | Fri 16 January 2026 | 4940.44630 (0.02%) | 4940.44630 | 4940.44630 - 4940.44630 | 1.4286 times | Thu 15 January 2026 | 4939.31090 (0.63%) | 4908.10450 | 4908.10450 - 4939.31090 | 0 times | Wed 14 January 2026 | 4908.15680 (-1.85%) | 4908.15680 | 4908.15680 - 4908.15680 | 0 times | Tue 13 January 2026 | 5000.86590 (-0.03%) | 5002.19040 | 5000.86590 - 5002.19040 | 1.4286 times | Mon 12 January 2026 | 5002.19040 (0.51%) | 4976.89430 | 4976.89430 - 5002.19040 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4965.81 and 5151.03
| Weekly Target 1 | 4811.46 |
| Weekly Target 2 | 4934.94 |
| Weekly Target 3 | 4996.6798666667 |
| Weekly Target 4 | 5120.16 |
| Weekly Target 5 | 5181.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5058.41960 (3.8%) | 4873.20040 | 4873.20040 - 5058.41960 | 0.9375 times | Fri 23 January 2026 | 4873.23210 (-1.36%) | 4956.51390 | 4873.23210 - 4956.51390 | 0.625 times | Fri 16 January 2026 | 4940.44630 (-0.73%) | 4976.89430 | 4908.10450 - 5002.19040 | 0.9375 times | Fri 09 January 2026 | 4976.82110 (-1.82%) | 5069.84550 | 4976.82110 - 5089.98290 | 1.25 times | Fri 02 January 2026 | 5069.21430 (-0.3%) | 4986.30390 | 4986.30390 - 5072.43390 | 1.5625 times | Wed 24 December 2025 | 5084.36120 (-1.49%) | 5161.89650 | 5084.36120 - 5165.36570 | 0.625 times | Fri 19 December 2025 | 5161.38980 (1.35%) | 5092.34930 | 5081.63290 - 5161.38980 | 0.9375 times | Fri 12 December 2025 | 5092.79160 (0.49%) | 5107.36800 | 5092.79160 - 5146.69070 | 0 times | Fri 05 December 2025 | 5068.21070 (2.44%) | 4962.19110 | 4962.19110 - 5068.21070 | 0.9375 times | Fri 28 November 2025 | 4947.49280 (0.75%) | 4987.20810 | 4933.89530 - 5012.09200 | 2.1875 times | Fri 21 November 2025 | 4910.45460 (-0.25%) | 4949.52650 | 4850.77080 - 4949.52650 | 0.625 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4857.42 and 5074.2
| Monthly Target 1 | 4790.42 |
| Monthly Target 2 | 4924.42 |
| Monthly Target 3 | 5007.2009666667 |
| Monthly Target 4 | 5141.2 |
| Monthly Target 5 | 5223.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5058.41960 (-0.28%) | 5069.21430 | 4873.20040 - 5089.98290 | 2.1311 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.9672 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.9672 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 2.9508 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.9836 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times | Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times | Mon 31 March 2025 | 5435.40000 (4.49%) | 5235.30000 | 5234.10000 - 5435.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4953.43 |
| 12 day DMA | 4954.88 |
| 20 day DMA | 4994.66 |
| 35 day DMA | 5043.91 |
| 50 day DMA | 5015.08 |
| 100 day DMA | 5122.15 |
| 150 day DMA | 5252.12 |
| 200 day DMA | 5325.63 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.23 | 4936.64 | 4915.56 |
| 12 day EMA | 4973.72 | 4958.32 | 4954.6 |
| 20 day EMA | 4989.29 | 4982.02 | 4982.36 |
| 35 day EMA | 4995.1 | 4991.37 | 4992.11 |
| 50 day EMA | 5007.04 | 5004.94 | 5006.01 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.43 | 4926.47 | 4918.8 |
| 12 day SMA | 4954.88 | 4953.39 | 4957.59 |
| 20 day SMA | 4994.66 | 4995.96 | 5003.1 |
| 35 day SMA | 5043.91 | 5044.16 | 5045.58 |
| 50 day SMA | 5015.08 | 5012.63 | 5012.76 |
| 100 day SMA | 5122.15 | 5126.14 | 5130.67 |
| 150 day SMA | 5252.12 | 5255.43 | 5259.22 |
| 200 day SMA | 5325.63 | 5327.36 | 5329.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.