Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5450.65 and 5581.95

Daily Target 15428.77
Daily Target 25472.53
Daily Target 35560.0666666667
Daily Target 45603.83
Daily Target 55691.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 5516.30000 (-2.32%) 5647.60000 5516.30000 - 5647.60000 0 times
Tue 01 July 2025 5647.60000 (0.49%) 5619.90000 5619.90000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.32%) 5619.90000 5619.90000 - 5619.90000 0 times
Fri 27 June 2025 5546.60000 (-0.5%) 5574.50000 5546.60000 - 5574.50000 0 times
Thu 26 June 2025 5574.50000 (0.49%) 5547.10000 5547.10000 - 5574.50000 0 times
Wed 25 June 2025 5547.10000 (-0.43%) 5571.10000 5547.10000 - 5571.10000 0 times
Tue 24 June 2025 5571.10000 (1.71%) 5477.70000 5477.70000 - 5571.10000 0 times
Mon 23 June 2025 5477.70000 (-0.66%) 5477.70000 5477.70000 - 5477.70000 0 times
Fri 20 June 2025 5514.20000 (0.06%) 5457.70000 5457.70000 - 5514.20000 0 times
Wed 18 June 2025 5511.10000 (-1.05%) 5569.50000 5511.10000 - 5569.50000 0 times
Tue 17 June 2025 5569.50000 (-0.95%) 5589.80000 5569.50000 - 5589.80000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5450.65 and 5581.95

Weekly Target 15428.77
Weekly Target 25472.53
Weekly Target 35560.0666666667
Weekly Target 45603.83
Weekly Target 55691.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 5516.30000 (-0.55%) 5619.90000 5516.30000 - 5647.60000 0 times
Fri 27 June 2025 5546.60000 (0.59%) 5477.70000 5477.70000 - 5574.50000 0 times
Fri 20 June 2025 5514.20000 (-1.94%) 5589.80000 5457.70000 - 5589.80000 0 times
Fri 13 June 2025 5623.20000 (0.93%) 5580.30000 5580.30000 - 5679.00000 0 times
Fri 06 June 2025 5571.20000 (0.31%) 5619.40000 5552.20000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-1.5%) 5608.00000 5546.90000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (0.97%) 5592.10000 5576.70000 - 5638.90000 0 times
Fri 16 May 2025 5584.50000 (-1.06%) 5550.10000 5550.10000 - 5631.00000 0 times
Fri 09 May 2025 5644.30000 (-0.31%) 5656.30000 5644.30000 - 5749.80000 0 times
Fri 02 May 2025 5662.00000 (-0.26%) 5624.60000 5592.30000 - 5662.00000 0 times
Fri 25 April 2025 5676.50000 (-0.35%) 5711.80000 5676.50000 - 5730.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5450.65 and 5581.95

Monthly Target 15428.77
Monthly Target 25472.53
Monthly Target 35560.0666666667
Monthly Target 45603.83
Monthly Target 55691.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 02 July 2025 5516.30000 (-1.84%) 5619.90000 5516.30000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5580.98
12 day DMA 5559.9
20 day DMA 5577.75
35 day DMA 5581.26
50 day DMA 5610.59
100 day DMA 5458.58
150 day DMA 5467.87
200 day DMA 5428.06

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5571.425598.985574.67
12 day EMA5572.275582.445570.6
20 day EMA5577.175583.575576.83
35 day EMA5592.995597.55594.55
50 day EMA5609.275613.065611.65

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5580.985587.145571.84
12 day SMA5559.95573.455576.07
20 day SMA5577.755582.915578.23
35 day SMA5581.265584.925586.56
50 day SMA5610.595613.145613.43
100 day SMA5458.585455.785451.48
150 day SMA5467.875468.645468.51
200 day SMA5428.065425.095421.48
Back to top Use Dark Theme