PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4918.91 and 4927.9

Daily Target 14911.41
Daily Target 24917.41
Daily Target 34920.4037666667
Daily Target 44926.4
Daily Target 54929.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 4923.40100 (0.19%) 4914.40930 4914.40930 - 4923.40100 0.9091 times
Thu 19 March 2026 4914.04930 (-0.27%) 4934.32760 4914.04930 - 4934.32760 1.8182 times
Tue 17 March 2026 4927.29140 (0.35%) 4927.29140 4927.29140 - 4927.29140 0.9091 times
Mon 16 March 2026 4909.87130 (0.53%) 4884.36210 4884.36210 - 4909.87130 0.9091 times
Fri 13 March 2026 4883.83930 (-1.57%) 4961.82040 4883.83930 - 4961.82040 1.8182 times
Thu 12 March 2026 4961.56480 (-0%) 4961.55290 4961.55290 - 4961.56480 0.9091 times
Wed 11 March 2026 4961.56960 (-1.95%) 4961.56960 4961.56960 - 4961.56960 0.9091 times
Tue 10 March 2026 5060.20200 (0.52%) 5060.20200 5060.20200 - 5060.20200 0.9091 times
Mon 09 March 2026 5034.15820 (0.11%) 5034.15820 5034.15820 - 5034.15820 0.9091 times
Fri 06 March 2026 5028.48390 (0.45%) 5028.48390 5028.48390 - 5028.48390 0 times
Thu 05 March 2026 5005.86750 (-1.57%) 5085.75460 5005.86750 - 5085.75460 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4903.88 and 4953.85

Weekly Target 14864.06
Weekly Target 24893.73
Weekly Target 34914.0302333333
Weekly Target 44943.7
Weekly Target 54964

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1.4706 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.7647 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.8824 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 2.3529 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.5882 times
Fri 13 February 2026 4985.65860 (0%) 4985.65860 4985.65860 - 4985.65860 0 times
Fri 13 February 2026 4985.65860 (-1.12%) 5012.32280 4985.65860 - 5022.64370 0.2941 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 0.8824 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.1765 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.5882 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 0.8824 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4802.66 and 5004.58

Monthly Target 14762.42
Monthly Target 24842.91
Monthly Target 34964.3316333333
Monthly Target 45044.82
Monthly Target 55166.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 4923.40100 (-2.91%) 5035.19130 4883.83930 - 5085.75460 1.5556 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.5556 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.5556 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.3333 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.3333 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.6667 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4911.69
12 day DMA 4974.67
20 day DMA 4985.77
35 day DMA 4988.57
50 day DMA 4983.94
100 day DMA 5013.97
150 day DMA 5121.46
200 day DMA 5225.66

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4927.554929.624937.41
12 day EMA4954.464960.14968.47
20 day EMA4969.454974.294980.63
35 day EMA4981.534984.954989.12
50 day EMA4983.844986.314989.26

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4911.694919.324928.83
12 day SMA4974.674980.254990.34
20 day SMA4985.774987.534989.54
35 day SMA4988.574992.574996.02
50 day SMA4983.944986.064989.58
100 day SMA5013.975016.545019.4
150 day SMA5121.465125.155129.16
200 day SMA5225.665229.265233.22
Back to top | Use Dark Theme