Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4247.86 and 4379.69
| Daily Target 1 | 4138 |
| Daily Target 2 | 4225.89 |
| Daily Target 3 | 4269.8305 |
| Daily Target 4 | 4357.72 |
| Daily Target 5 | 4401.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4313.77360 (3.15%) | 4182.06470 | 4181.94430 - 4313.77360 | 1.6667 times | Fri 31 July 2026 | 4182.12100 (-2.12%) | 4182.12100 | 4182.12100 - 4182.12100 | 1.6667 times | Thu 30 July 2026 | 4272.87040 (0.53%) | 4249.81900 | 4249.81900 - 4272.87040 | 1.6667 times | Wed 29 July 2026 | 4250.29190 (0.17%) | 4243.23530 | 4243.23530 - 4250.29190 | 0 times | Tue 28 July 2026 | 4243.23530 (-0.41%) | 4260.46340 | 4243.23530 - 4260.46340 | 3.3333 times | Mon 27 July 2026 | 4260.49400 (-0.06%) | 4260.49400 | 4260.49400 - 4260.49400 | 1.6667 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Fri 24 July 2026 | 4263.09320 (-0.58%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Thu 23 July 2026 | 4288.02460 (-0.44%) | 4307.08610 | 4288.02460 - 4307.08610 | 0 times | Wed 22 July 2026 | 4307.12250 (-1.31%) | 4364.20110 | 4307.12250 - 4364.20110 | 0 times | Tue 21 July 2026 | 4364.22330 (0.44%) | 4344.89070 | 4344.89070 - 4364.22330 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4247.86 and 4379.69
| Weekly Target 1 | 4138 |
| Weekly Target 2 | 4225.89 |
| Weekly Target 3 | 4269.8305 |
| Weekly Target 4 | 4357.72 |
| Weekly Target 5 | 4401.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4313.77360 (3.15%) | 4182.06470 | 4181.94430 - 4313.77360 | 0.2381 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 1.1905 times | Fri 24 July 2026 | 4263.09320 (0%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.4762 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.9048 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.9048 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.4286 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.4286 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.7143 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.7143 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4247.86 and 4379.69
| Monthly Target 1 | 4138 |
| Monthly Target 2 | 4225.89 |
| Monthly Target 3 | 4269.8305 |
| Monthly Target 4 | 4357.72 |
| Monthly Target 5 | 4401.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4313.77360 (3.15%) | 4182.06470 | 4181.94430 - 4313.77360 | 0.0617 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.4815 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.4198 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.1728 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.1728 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.4815 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.8642 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.8642 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.7407 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.7407 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.1111 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4252.46 |
| 12 day DMA | 4279.46 |
| 20 day DMA | 4319.23 |
| 35 day DMA | 4414.83 |
| 50 day DMA | 4540.68 |
| 100 day DMA | 4740.27 |
| 150 day DMA | 4828.87 |
| 200 day DMA | 4888.96 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.1 | 4237.76 | 4265.58 |
| 12 day EMA | 4286.05 | 4281.01 | 4298.98 |
| 20 day EMA | 4332.74 | 4334.74 | 4350.8 |
| 35 day EMA | 4441.23 | 4448.73 | 4464.43 |
| 50 day EMA | 4554.4 | 4564.22 | 4579.81 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4252.46 | 4241.8 | 4258 |
| 12 day SMA | 4279.46 | 4281.36 | 4294.83 |
| 20 day SMA | 4319.23 | 4327.83 | 4341.2 |
| 35 day SMA | 4414.83 | 4425.46 | 4441.34 |
| 50 day SMA | 4540.68 | 4554.18 | 4571.72 |
| 100 day SMA | 4740.27 | 4747.19 | 4756.23 |
| 150 day SMA | 4828.87 | 4834.52 | 4841.04 |
| 200 day SMA | 4888.96 | 4893.37 | 4898.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.