PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4556.42 and 4556.42

Daily Target 14556.416
Daily Target 24556.42
Daily Target 34556.42
Daily Target 44556.42
Daily Target 54556.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 4556.41600 (-0.68%) 4556.41600 4556.41600 - 4556.41600 1.1111 times
Wed 17 June 2026 4587.69710 (-0.41%) 4587.69710 4587.69710 - 4587.69710 0 times
Tue 16 June 2026 4606.60380 (-0.74%) 4606.60380 4606.60380 - 4606.60380 1.1111 times
Mon 15 June 2026 4640.93250 (-0.96%) 4640.93250 4640.93250 - 4640.93250 1.1111 times
Fri 12 June 2026 4686.00240 (-1.09%) 4686.00240 4686.00240 - 4686.00240 0 times
Thu 11 June 2026 4737.62230 (-0.87%) 4737.62230 4737.62230 - 4737.62230 1.1111 times
Wed 10 June 2026 4779.25360 (-1.05%) 4830.11000 4779.25360 - 4830.11000 0 times
Tue 09 June 2026 4830.11000 (0.77%) 4793.32810 4793.32810 - 4830.11000 1.1111 times
Mon 08 June 2026 4793.32810 (-0.11%) 4793.32810 4793.32810 - 4793.32810 1.1111 times
Fri 05 June 2026 4798.51380 (0.1%) 4793.65770 4793.60340 - 4798.51380 3.3333 times
Thu 04 June 2026 4793.78020 (-0.42%) 4814.07510 4793.78020 - 4814.07510 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4514.16 and 4598.67

Weekly Target 14500.07
Weekly Target 24528.24
Weekly Target 34584.5881666667
Weekly Target 44612.76
Weekly Target 54669.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6977 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6977 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.3953 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.1628 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.9302 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3953 times
Thu 07 May 2026 5050.72490 (0.04%) 5046.48520 5046.48520 - 5051.14080 0.4651 times
Wed 06 May 2026 5048.74480 (2.99%) 4922.86330 4922.86330 - 5048.74480 0.4651 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3953 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3953 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.9302 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4349.76 and 4763.08

Monthly Target 14280.87
Monthly Target 24418.64
Monthly Target 34694.1896333333
Monthly Target 44831.96
Monthly Target 55107.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 4556.41600 (-6.71%) 4969.73690 4556.41600 - 4969.73690 0.8 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.2667 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.2667 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.6 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.9333 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.9333 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.8 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.8 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.2 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.4 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4615.53
12 day DMA 4718.69
20 day DMA 4794.77
35 day DMA 4893.34
50 day DMA 4884.48
100 day DMA 4928.37
150 day DMA 4957.65
200 day DMA 5034.96

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4617.574648.144678.36
12 day EMA4703.684730.454756.39
20 day EMA4766.184788.254809.35
35 day EMA4812.054827.14841.19
50 day EMA4855.14867.294878.7

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4615.534651.774690.08
12 day SMA4718.694737.874769.71
20 day SMA4794.774819.94845.36
35 day SMA4893.344900.984907.1
50 day SMA4884.484889.634895.7
100 day SMA4928.374932.044935.4
150 day SMA4957.654960.814963.81
200 day SMA5034.965039.45043.72
Back to top | Use Dark Theme