Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 22.93 and 23
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 22.942433333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.96060 (0.06%) | 22.94900 | 22.89750 - 22.96920 | 0 times | Thu 10 September 2026 | 22.94670 (0.24%) | 22.88840 | 22.87350 - 22.99450 | 1.2449 times | Wed 09 September 2026 | 22.89200 (-0.04%) | 22.90330 | 22.86320 - 22.93910 | 1.0766 times | Tue 08 September 2026 | 22.90220 (0.34%) | 22.95810 | 22.89030 - 23.00400 | 1.1114 times | Fri 04 September 2026 | 22.82540 (-0.24%) | 22.87970 | 22.79360 - 22.89680 | 1.8969 times | Thu 03 September 2026 | 22.88010 (-0.1%) | 22.90560 | 22.87760 - 22.99310 | 0.5609 times | Wed 02 September 2026 | 22.90190 (-0.29%) | 22.96550 | 22.88560 - 22.97690 | 2.0683 times | Tue 01 September 2026 | 22.96820 (-0.29%) | 23.03240 | 22.93980 - 23.05110 | 1.963 times | Mon 31 August 2026 | 23.03430 (-0.1%) | 23.06490 | 23.02060 - 23.10810 | 0.078 times | Fri 28 August 2026 | 23.05720 (-0.04%) | 23.06770 | 23.01430 - 23.10900 | 0 times | Thu 27 August 2026 | 23.06700 (0.11%) | 23.04130 | 23.03240 - 23.09210 | 1.7047 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 22.91 and 23.05
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.9426 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.7184 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.3742 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.3063 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.9859 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 1.0982 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.3688 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 1.112 times | Fri 24 July 2026 | 23.29430 (0%) | 23.31800 | 23.26160 - 23.33690 | 0 times | Fri 24 July 2026 | 23.29430 (-1.29%) | 23.58850 | 23.24800 - 23.61320 | 0.6716 times | Fri 17 July 2026 | 23.59870 (0.79%) | 23.43310 | 23.30340 - 23.61250 | 1.3646 times | Fri 10 July 2026 | 23.41390 (0.43%) | 23.34040 | 23.26470 - 23.57950 | 1.4043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 22.75 and 23.01
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.9351 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.96060 (-0.32%) | 23.03240 | 22.79360 - 23.05110 | 0.4649 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 1.0692 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.1561 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.2849 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0887 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.1766 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.4221 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.7044 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.947 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6861 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.6378 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.92 | 22.9 |
| 12 day EMA | 22.96 | 22.96 | 22.96 |
| 20 day EMA | 23 | 23 | 23.01 |
| 35 day EMA | 23.07 | 23.08 | 23.09 |
| 50 day EMA | 23.15 | 23.16 | 23.17 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.89 | 22.88 |
| 12 day SMA | 22.96 | 22.97 | 22.98 |
| 20 day SMA | 23.01 | 23.01 | 23.01 |
| 35 day SMA | 23.09 | 23.1 | 23.11 |
| 50 day SMA | 23.18 | 23.19 | 23.2 |
| 100 day SMA | 23.24 | 23.25 | 23.25 |
| 150 day SMA | 23.34 | 23.34 | 23.34 |
| 200 day SMA | 23.51 | 23.51 | 23.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.