Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 24.8 and 24.96
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.834966666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.86640 (0.44%) | 24.75760 | 24.74010 - 24.89840 | 1.2515 times | Mon 26 October 2026 | 24.75820 (-0.79%) | 25.04560 | 24.67920 - 25.08570 | 0.0046 times | Fri 23 October 2026 | 24.95620 (-0.56%) | 25.09560 | 24.92450 - 25.14890 | 0 times | Thu 22 October 2026 | 25.09560 (0.22%) | 25.03950 | 24.94500 - 25.22130 | 2.4903 times | Wed 21 October 2026 | 25.04040 (1.61%) | 24.64230 | 24.62340 - 25.05730 | 1.5599 times | Tue 20 October 2026 | 24.64250 (0.49%) | 24.52350 | 24.51700 - 24.76620 | 0.8794 times | Mon 19 October 2026 | 24.52270 (-0.51%) | 24.59890 | 24.49890 - 24.72410 | 1.5047 times | Fri 16 October 2026 | 24.64890 (0.69%) | 24.47800 | 24.45410 - 24.67900 | 0 times | Thu 15 October 2026 | 24.47910 (0.18%) | 24.42990 | 24.33690 - 24.63170 | 0.0067 times | Wed 14 October 2026 | 24.43620 (0.31%) | 24.36140 | 24.25960 - 24.50970 | 2.303 times | Tue 13 October 2026 | 24.36050 (0.96%) | 24.12590 | 24.10280 - 24.37150 | 0.8912 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 24.57 and 24.98
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.8771 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.86640 (-0.36%) | 25.04560 | 24.67920 - 25.08570 | 0.2157 times | Fri 23 October 2026 | 24.95620 (1.25%) | 24.59890 | 24.49890 - 25.22130 | 1.1048 times | Fri 16 October 2026 | 24.64890 (1.15%) | 24.38850 | 24.05970 - 24.67900 | 0.9007 times | Fri 09 October 2026 | 24.36790 (1.32%) | 24.04690 | 23.69790 - 24.47310 | 1.6425 times | Fri 02 October 2026 | 24.05080 (2.67%) | 23.47620 | 23.46820 - 24.30900 | 1.1851 times | Fri 25 September 2026 | 23.42430 (1.49%) | 23.06980 | 23.00350 - 23.55310 | 1.2734 times | Fri 18 September 2026 | 23.08020 (0.52%) | 22.98220 | 22.90670 - 23.16100 | 0.7732 times | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.6139 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.1744 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.1163 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.8426 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 24.28 and 25.81
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.5952 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.86640 (3.68%) | 23.98050 | 23.69790 - 25.22130 | 0.9235 times | Wed 30 September 2026 | 23.98340 (4.12%) | 23.03240 | 22.79360 - 24.12180 | 1.1563 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 0.9569 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.0348 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.15 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 0.9744 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.0531 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.2728 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6305 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.8476 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6141 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.83 | 24.87 |
| 12 day EMA | 24.66 | 24.62 | 24.59 |
| 20 day EMA | 24.42 | 24.37 | 24.33 |
| 35 day EMA | 24.08 | 24.03 | 23.99 |
| 50 day EMA | 23.71 | 23.66 | 23.61 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.9 | 24.85 |
| 12 day SMA | 24.66 | 24.62 | 24.56 |
| 20 day SMA | 24.4 | 24.35 | 24.31 |
| 35 day SMA | 23.89 | 23.83 | 23.78 |
| 50 day SMA | 23.63 | 23.59 | 23.56 |
| 100 day SMA | 23.43 | 23.42 | 23.4 |
| 150 day SMA | 23.43 | 23.43 | 23.42 |
| 200 day SMA | 23.47 | 23.47 | 23.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.