Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.66 and 23.77
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.746066666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.72860 (-0.06%) | 23.73910 | 23.69930 - 23.81030 | 1.8636 times | Mon 26 January 2026 | 23.74270 (0.21%) | 23.74400 | 23.62690 - 23.78220 | 1.0471 times | Fri 23 January 2026 | 23.69260 (0.45%) | 23.58600 | 23.52100 - 23.75020 | 1.5164 times | Thu 22 January 2026 | 23.58600 (0.45%) | 23.47960 | 23.41490 - 23.61680 | 0.9015 times | Wed 21 January 2026 | 23.48140 (-0.78%) | 23.66400 | 23.40130 - 23.66490 | 0.7482 times | Tue 20 January 2026 | 23.66640 (0.39%) | 23.60640 | 23.59760 - 23.79070 | 0.8387 times | Fri 16 January 2026 | 23.57430 (-0.23%) | 23.62600 | 23.55700 - 23.75650 | 1.3107 times | Thu 15 January 2026 | 23.62880 (-1.25%) | 23.92410 | 23.59590 - 23.94680 | 0.1858 times | Wed 14 January 2026 | 23.92700 (-0.03%) | 23.93460 | 23.90350 - 23.99170 | 0.6626 times | Tue 13 January 2026 | 23.93360 (-0.83%) | 24.13640 | 23.92490 - 24.16120 | 0.9254 times | Mon 12 January 2026 | 24.13350 (0.16%) | 24.08050 | 24.07440 - 24.17010 | 0.8089 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.59 and 23.77
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.721933333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.72860 (0.15%) | 23.74400 | 23.62690 - 23.81030 | 0.7477 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 1.0287 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 1.0001 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.4013 times | Fri 02 January 2026 | 24.09530 (-0.27%) | 24.16270 | 24.07050 - 24.32080 | 1.4016 times | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 0.8311 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.126 times | Fri 12 December 2025 | 24.07910 (-0.62%) | 24.21880 | 24.05420 - 24.38060 | 0.0251 times | Fri 05 December 2025 | 24.22930 (0.07%) | 24.21240 | 24.11950 - 24.43470 | 0.811 times | Fri 28 November 2025 | 24.21240 (0%) | 24.19780 | 24.10490 - 24.36500 | 1.6274 times | Fri 21 November 2025 | 24.21200 (0.42%) | 24.09410 | 23.92530 - 24.32720 | 0.6246 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.1 and 24.03
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.818 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.72860 (-2.09%) | 24.23490 | 23.40130 - 24.32410 | 2.3532 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.9916 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.8514 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 2.8119 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.9919 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times | Mon 31 March 2025 | 26.45200 (2.35%) | 25.85300 | 25.64700 - 26.72100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.69 | 23.66 |
| 12 day EMA | 23.76 | 23.77 | 23.78 |
| 20 day EMA | 23.87 | 23.89 | 23.9 |
| 35 day EMA | 23.98 | 23.99 | 24 |
| 50 day EMA | 24.05 | 24.06 | 24.07 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.63 | 23.6 |
| 12 day SMA | 23.77 | 23.8 | 23.84 |
| 20 day SMA | 23.95 | 23.97 | 23.99 |
| 35 day SMA | 24.04 | 24.06 | 24.08 |
| 50 day SMA | 24.09 | 24.09 | 24.1 |
| 100 day SMA | 24.4 | 24.42 | 24.43 |
| 150 day SMA | 24.73 | 24.74 | 24.76 |
| 200 day SMA | 25.08 | 25.09 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.