Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.46 and 23.53
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.513233333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.06%) | 23.52780 | 23.47560 - 23.54960 | 0.0296 times | Mon 27 April 2026 | 23.52770 (-0.01%) | 23.53590 | 23.50000 - 23.56840 | 1.215 times | Fri 24 April 2026 | 23.53060 (0.32%) | 23.45380 | 23.44980 - 23.55310 | 1.3154 times | Thu 23 April 2026 | 23.45480 (0.17%) | 23.41460 | 23.40160 - 23.49090 | 1.5011 times | Wed 22 April 2026 | 23.41570 (0.05%) | 23.40160 | 23.36510 - 23.44180 | 1.2794 times | Tue 21 April 2026 | 23.40370 (-0.09%) | 23.42580 | 23.36610 - 23.47050 | 1.3307 times | Mon 20 April 2026 | 23.42510 (0.08%) | 23.42480 | 23.39490 - 23.47510 | 1.3522 times | Fri 17 April 2026 | 23.40650 (0.3%) | 23.33460 | 23.28020 - 23.44550 | 0.7695 times | Thu 16 April 2026 | 23.33660 (-0.32%) | 23.40840 | 23.33250 - 23.43240 | 1.1682 times | Wed 15 April 2026 | 23.41110 (-0.07%) | 23.42650 | 23.38580 - 23.46540 | 0.0388 times | Tue 14 April 2026 | 23.42750 (0.24%) | 23.37150 | 23.35060 - 23.44650 | 1.1196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.45 and 23.54
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.5195 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.07%) | 23.53590 | 23.47560 - 23.56840 | 0.2895 times | Fri 24 April 2026 | 23.53060 (0.53%) | 23.42480 | 23.36510 - 23.55310 | 1.5768 times | Fri 17 April 2026 | 23.40650 (0.49%) | 23.35060 | 23.28020 - 23.46540 | 0.9494 times | Fri 10 April 2026 | 23.29210 (-1.38%) | 23.58340 | 23.23890 - 23.63190 | 0.6389 times | Thu 02 April 2026 | 23.61860 (-1.69%) | 24.02660 | 23.59370 - 24.04290 | 0.6923 times | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.2605 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.2214 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 1.5194 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 0.9308 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 0.9209 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.4137 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.09 and 23.66
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.522233333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.51450 (-0.78%) | 23.69080 | 23.23890 - 23.81330 | 1.576 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 2.0988 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.0396 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.3977 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.0126 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.9413 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.4296 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.5043 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.48 | 23.46 |
| 12 day EMA | 23.47 | 23.46 | 23.45 |
| 20 day EMA | 23.48 | 23.48 | 23.48 |
| 35 day EMA | 23.49 | 23.49 | 23.49 |
| 50 day EMA | 23.52 | 23.52 | 23.52 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.47 | 23.45 |
| 12 day SMA | 23.44 | 23.42 | 23.4 |
| 20 day SMA | 23.46 | 23.48 | 23.51 |
| 35 day SMA | 23.6 | 23.61 | 23.61 |
| 50 day SMA | 23.53 | 23.52 | 23.52 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 23.98 | 23.99 | 24 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.