PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.01 and 23.12

Daily Target 122.98
Daily Target 223.04
Daily Target 323.090233333333
Daily Target 423.15
Daily Target 523.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-0.19%) 23.13620 23.02990 - 23.14500 0 times
Thu 11 June 2026 23.14070 (-0.6%) 23.27960 23.12090 - 23.28780 1.6789 times
Wed 10 June 2026 23.28040 (-0.28%) 23.34120 23.26610 - 23.40140 0.1026 times
Tue 09 June 2026 23.34570 (0.22%) 23.29300 23.26710 - 23.36700 1.0573 times
Mon 08 June 2026 23.29480 (-0.07%) 23.29410 23.24720 - 23.31830 1.681 times
Fri 05 June 2026 23.31140 (0.5%) 23.19950 23.18860 - 23.40350 1.4015 times
Thu 04 June 2026 23.19490 (-0.32%) 23.26680 23.19180 - 23.27170 0.6515 times
Wed 03 June 2026 23.26900 (-0.03%) 23.27670 23.23590 - 23.28970 1.327 times
Tue 02 June 2026 23.27640 (-0.36%) 23.35890 23.26400 - 23.37070 1.1733 times
Mon 01 June 2026 23.35990 (0.05%) 23.34670 23.30400 - 23.39010 0.9268 times
Fri 29 May 2026 23.34910 (0.31%) 23.27220 23.23430 - 23.39790 1.2296 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 22.88 and 23.25

Weekly Target 122.8
Weekly Target 222.95
Weekly Target 323.1757
Weekly Target 423.32
Weekly Target 523.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.0662 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.2927 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5085 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.3296 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.2429 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.1639 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7045 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.004 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.6776 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 1.0101 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.6797 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.88 and 23.25

Monthly Target 122.8
Monthly Target 222.95
Monthly Target 323.1764
Monthly Target 423.32
Monthly Target 523.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 23.09580 (-1.08%) 23.34670 23.02990 - 23.40350 0.7086 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.2687 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.3712 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.6572 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.8209 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.1036 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.7995 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.7432 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.1288 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3982 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.27
20 day DMA 23.26
35 day DMA 23.36
50 day DMA 23.38
100 day DMA 23.48
150 day DMA 23.7
200 day DMA 23.99

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2423.29
12 day EMA23.2423.2723.29
20 day EMA23.2723.2923.31
35 day EMA23.3523.3623.37
50 day EMA23.423.4123.42

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2723.29
12 day SMA23.2723.2923.3
20 day SMA23.2623.2623.26
35 day SMA23.3623.3723.38
50 day SMA23.3823.3923.4
100 day SMA23.4823.4923.49
150 day SMA23.723.7123.72
200 day SMA23.992424.01
Back to top | Use Dark Theme