Login or Join
HomepagePoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPALL are 111.1 and 111.1
| Daily Target 1 | 111.1 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.1034 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.10340 (0.72%) | 111.10340 | 111.10340 - 111.10340 | 0.7692 times | Thu 30 April 2026 | 110.30910 (-0.07%) | 110.30910 | 110.30910 - 110.30910 | 0.7692 times | Wed 29 April 2026 | 110.38600 (0.14%) | 110.38600 | 110.38600 - 110.38600 | 0 times | Tue 28 April 2026 | 110.23110 (-0.03%) | 110.26530 | 110.23110 - 110.26530 | 0 times | Mon 27 April 2026 | 110.25950 (0.27%) | 110.25930 | 110.25930 - 110.27000 | 3.8462 times | Fri 24 April 2026 | 109.96250 (-0.29%) | 109.96250 | 109.96250 - 109.96250 | 0.7692 times | Thu 23 April 2026 | 110.27900 (0.39%) | 110.27900 | 110.27900 - 110.27900 | 0.7692 times | Wed 22 April 2026 | 109.85570 (0.08%) | 109.85570 | 109.85570 - 109.85570 | 0.7692 times | Tue 21 April 2026 | 109.76490 (0.07%) | 109.75820 | 109.75820 - 109.76490 | 1.5385 times | Mon 20 April 2026 | 109.68820 (-0.06%) | 109.68820 | 109.68820 - 109.68820 | 0.7692 times | Fri 17 April 2026 | 109.75810 (-0.15%) | 109.73830 | 109.73830 - 109.75810 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPALL are 111.1 and 111.1
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 111.1034 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.10340 (0.72%) | 111.10340 | 111.10340 - 111.10340 | 0.2128 times | Thu 30 April 2026 | 110.30910 (0.32%) | 110.25930 | 110.23110 - 110.38600 | 1.2766 times | Fri 24 April 2026 | 109.96250 (0.19%) | 109.68820 | 109.68820 - 110.27900 | 1.2766 times | Fri 17 April 2026 | 109.75810 (-0.08%) | 109.84360 | 109.73830 - 110.06650 | 1.2766 times | Fri 10 April 2026 | 109.84980 (0.07%) | 110.00290 | 109.84980 - 110.36160 | 0.2128 times | Thu 02 April 2026 | 109.77500 (-0.98%) | 110.66180 | 109.77500 - 110.66180 | 1.0638 times | Fri 27 March 2026 | 110.86550 (-0.19%) | 110.92810 | 110.86550 - 111.03700 | 1.4894 times | Fri 20 March 2026 | 111.07380 (0.05%) | 111.03060 | 110.97650 - 111.22910 | 1.4894 times | Fri 13 March 2026 | 111.01470 (0.43%) | 110.85120 | 110.85120 - 111.43770 | 1.0638 times | Fri 06 March 2026 | 110.54080 (0.56%) | 110.17090 | 110.17090 - 110.59500 | 0.6383 times | Fri 27 February 2026 | 109.92520 (-0.49%) | 110.44740 | 109.92520 - 110.57260 | 2.1277 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPALL are 111.1 and 111.1
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 111.1034 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.10340 (0.72%) | 111.10340 | 111.10340 - 111.10340 | 0.0746 times | Thu 30 April 2026 | 110.30910 (-0.25%) | 110.58570 | 109.68820 - 110.58570 | 1.5672 times | Tue 31 March 2026 | 110.58570 (0.6%) | 110.17090 | 110.17090 - 111.43770 | 1.8657 times | Fri 27 February 2026 | 109.92520 (-1.41%) | 111.71960 | 109.92520 - 112.10330 | 1.194 times | Fri 30 January 2026 | 111.49940 (0.58%) | 110.90340 | 110.39570 - 111.63600 | 1.2687 times | Wed 31 December 2025 | 110.86150 (0.5%) | 109.97730 | 109.78910 - 111.03460 | 1.1194 times | Fri 28 November 2025 | 110.30470 (0.35%) | 109.86240 | 109.36130 - 110.30470 | 0.8955 times | Fri 31 October 2025 | 109.91570 (-0.7%) | 110.68590 | 109.91570 - 111.61220 | 1.5672 times | Tue 30 September 2025 | 110.68590 (-1.98%) | 113.06790 | 110.68590 - 113.06790 | 0.4478 times | Fri 29 August 2025 | 112.92170 (0.16%) | 112.98000 | 111.68000 - 112.98000 | 0 times | Thu 31 July 2025 | 112.74000 (-1.8%) | 114.81000 | 111.82000 - 114.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPALL
DMA (daily moving average) of Pound Sterling GBPALL
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.13 |
| 20 day DMA | 110.08 |
| 35 day DMA | 110.45 |
| 50 day DMA | 110.45 |
| 100 day DMA | 110.68 |
| 150 day DMA | 110.61 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Pound Sterling GBPALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.24 | 110.21 |
| 12 day EMA | 110.31 | 110.17 | 110.14 |
| 20 day EMA | 110.27 | 110.18 | 110.17 |
| 35 day EMA | 110.32 | 110.27 | 110.27 |
| 50 day EMA | 110.48 | 110.45 | 110.46 |
SMA (simple moving average) of Pound Sterling GBPALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.23 | 110.22 |
| 12 day SMA | 110.13 | 110.04 | 110.01 |
| 20 day SMA | 110.08 | 110.03 | 110.04 |
| 35 day SMA | 110.45 | 110.45 | 110.46 |
| 50 day SMA | 110.45 | 110.44 | 110.45 |
| 100 day SMA | 110.68 | 110.67 | 110.67 |
| 150 day SMA | 110.61 | 110.61 | 110.62 |
| 200 day SMA | 111.17 | 111.19 | 111.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.