EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 148.42 and 148.42

Daily Target 1148.42
Daily Target 2148.42
Daily Target 3148.42
Daily Target 4148.42
Daily Target 5148.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 148.42000 (-1.13%) 148.42000 148.42000 - 148.42000 1.4286 times
Wed 17 June 2026 150.12000 (-0.17%) 150.12000 150.12000 - 150.12000 0 times
Tue 16 June 2026 150.37000 (0.05%) 150.37000 150.37000 - 150.37000 1.4286 times
Mon 15 June 2026 150.30000 (0.28%) 150.30000 150.30000 - 150.30000 1.4286 times
Fri 12 June 2026 149.88000 (0.29%) 149.88000 149.88000 - 149.88000 0 times
Thu 11 June 2026 149.45000 (-0.1%) 149.45000 149.45000 - 149.45000 1.4286 times
Wed 10 June 2026 149.60000 (-0.04%) 149.66000 149.60000 - 149.66000 0 times
Tue 09 June 2026 149.66000 (0.4%) 149.07000 149.07000 - 149.66000 1.4286 times
Mon 08 June 2026 149.07000 (-1.08%) 149.07000 149.07000 - 149.07000 1.4286 times
Fri 05 June 2026 150.69000 (0.21%) 150.69000 150.69000 - 150.69000 1.4286 times
Thu 04 June 2026 150.38000 (0.01%) 150.37000 150.37000 - 150.38000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 147.45 and 149.4

Weekly Target 1147.12
Weekly Target 2147.77
Weekly Target 3149.07
Weekly Target 4149.72
Weekly Target 5151.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 148.42000 (-0.97%) 150.30000 148.42000 - 150.37000 0.9375 times
Fri 12 June 2026 149.88000 (-0.54%) 149.07000 149.07000 - 149.88000 0.9375 times
Fri 05 June 2026 150.69000 (-0.03%) 150.90000 150.37000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (0.13%) 150.82000 150.28000 - 150.84000 1.25 times
Fri 22 May 2026 150.54000 (0.25%) 150.81000 149.85000 - 150.81000 1.25 times
Fri 15 May 2026 150.16000 (-1.15%) 151.63000 150.16000 - 151.63000 1.25 times
Thu 07 May 2026 151.91000 (-0.39%) 150.97000 150.97000 - 152.50000 0.3125 times
Wed 06 May 2026 152.50000 (0.79%) 151.17000 150.97000 - 152.50000 0.625 times
Thu 30 April 2026 151.30000 (-0.01%) 151.70000 151.17000 - 151.70000 0.625 times
Fri 24 April 2026 151.32000 (-0.39%) 151.96000 151.11000 - 151.96000 1.5625 times
Fri 17 April 2026 151.91000 (0.22%) 151.43000 151.43000 - 152.59000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 147.18 and 149.66

Monthly Target 1146.77
Monthly Target 2147.59
Monthly Target 3149.24666666667
Monthly Target 4150.07
Monthly Target 5151.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 148.42000 (-1.53%) 150.90000 148.42000 - 150.90000 0.8621 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.2931 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.2069 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.3793 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7759 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.0345 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.8621 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7759 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.2931 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.5172 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.82
12 day DMA 149.86
20 day DMA 150.15
35 day DMA 150.62
50 day DMA 150.92
100 day DMA 151.13
150 day DMA 150.95
200 day DMA 150.88

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53150.09150.08
12 day EMA149.86150.12150.12
20 day EMA150.09150.27150.29
35 day EMA150.4150.52150.54
50 day EMA150.71150.8150.83

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.82150.02149.92
12 day SMA149.86150.05150.11
20 day SMA150.15150.24150.26
35 day SMA150.62150.71150.75
50 day SMA150.92150.95150.96
100 day SMA151.13151.16151.17
150 day SMA150.95150.95150.94
200 day SMA150.88150.89150.89
Back to top | Use Dark Theme