Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 150.95 and 150.95

Daily Target 1150.95
Daily Target 2150.95
Daily Target 3150.95
Daily Target 4150.95
Daily Target 5150.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 150.95000 (0.79%) 150.95000 150.95000 - 150.95000 0 times
Fri 22 August 2025 149.76000 (-0.5%) 150.51000 149.76000 - 150.51000 0 times
Thu 21 August 2025 150.51000 (0.02%) 150.48000 150.48000 - 150.51000 0 times
Wed 20 August 2025 150.48000 (-0.36%) 151.02000 150.48000 - 151.02000 0 times
Tue 19 August 2025 151.02000 (0.03%) 150.98000 150.98000 - 151.02000 0 times
Mon 18 August 2025 150.98000 (0%) 150.98000 150.98000 - 150.98000 0 times
Fri 15 August 2025 150.98000 (-0.08%) 151.10000 150.98000 - 151.10000 0 times
Thu 14 August 2025 151.10000 (-0.18%) 151.38000 151.10000 - 151.38000 0 times
Wed 13 August 2025 151.38000 (0.76%) 150.24000 150.24000 - 151.38000 0 times
Tue 12 August 2025 150.24000 (-0.12%) 150.42000 150.24000 - 150.42000 0 times
Mon 11 August 2025 150.42000 (0.09%) 150.42000 150.42000 - 150.42000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 150.95 and 150.95

Weekly Target 1150.95
Weekly Target 2150.95
Weekly Target 3150.95
Weekly Target 4150.95
Weekly Target 5150.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 150.95000 (0.79%) 150.95000 150.95000 - 150.95000 0 times
Fri 22 August 2025 149.76000 (-0.81%) 150.98000 149.76000 - 151.02000 0 times
Fri 15 August 2025 150.98000 (0.47%) 150.42000 150.24000 - 151.38000 0 times
Fri 08 August 2025 150.28000 (1.93%) 149.53000 149.10000 - 150.78000 0 times
Fri 01 August 2025 147.44000 (-2.7%) 150.62000 147.44000 - 150.62000 0 times
Fri 25 July 2025 151.53000 (0.76%) 150.46000 150.46000 - 151.84000 0 times
Fri 18 July 2025 150.39000 (-0.45%) 151.10000 149.69000 - 151.10000 0 times
Fri 11 July 2025 151.07000 (-0.89%) 151.52000 151.07000 - 151.89000 0 times
Thu 03 July 2025 152.43000 (0.68%) 151.54000 151.54000 - 152.67000 0 times
Fri 27 June 2025 151.40000 (1.64%) 148.15000 148.15000 - 151.41000 0 times
Fri 20 June 2025 148.95000 (0.21%) 149.55000 148.24000 - 149.76000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 149.2 and 153.14

Monthly Target 1145.98
Monthly Target 2148.47
Monthly Target 3149.92333333333
Monthly Target 4152.41
Monthly Target 5153.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 150.95000 (2.29%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times
Mon 30 June 2025 151.54000 (3.51%) 147.49000 147.12000 - 151.54000 0 times
Fri 30 May 2025 146.40000 (-0.46%) 147.06000 143.13000 - 147.32000 0 times
Wed 30 April 2025 147.08000 (5.14%) 139.89000 139.51000 - 147.60000 0 times
Mon 31 March 2025 139.89000 (4.16%) 135.10000 135.10000 - 141.55000 0 times
Fri 28 February 2025 134.30000 (0.34%) 133.85000 133.29000 - 135.95000 0 times
Fri 31 January 2025 133.85000 (-0.6%) 133.10000 132.04000 - 135.83000 0 times
Tue 31 December 2024 134.66000 (-1.48%) 136.60000 134.16000 - 136.60000 0 times
Thu 21 November 2024 136.68000 (-2.51%) 139.63000 136.09000 - 140.78000 0 times
Thu 31 October 2024 140.20000 (-2.49%) 141.03000 139.03000 - 141.03000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 150.54
12 day DMA 150.68
20 day DMA 150.12
35 day DMA 150.55
50 day DMA 150.45
100 day DMA 147.81
150 day DMA 143.88
200 day DMA 142.3

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.56150.37150.68
12 day EMA150.54150.46150.59
20 day EMA150.45150.4150.47
35 day EMA150.27150.23150.26
50 day EMA150.2150.17150.19

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA150.54150.55150.79
12 day SMA150.68150.66150.7
20 day SMA150.12150.15150.25
35 day SMA150.55150.59150.66
50 day SMA150.45150.38150.34
100 day SMA147.81147.7147.61
150 day SMA143.88143.76143.65
200 day SMA142.3142.24142.21
Back to top Use Dark Theme