EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 145.21 and 145.77

Daily Target 1144.74
Daily Target 2145.12
Daily Target 3145.30333333333
Daily Target 4145.68
Daily Target 5145.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 145.49000 (0.39%) 144.93000 144.93000 - 145.49000 2 times
Thu 29 October 2026 144.93000 (0.2%) 144.64000 144.64000 - 144.93000 0 times
Wed 28 October 2026 144.64000 (-0.09%) 144.64000 144.64000 - 144.64000 0 times
Tue 27 October 2026 144.77000 (-0.48%) 145.47000 144.77000 - 145.47000 2 times
Mon 26 October 2026 145.47000 (0.07%) 145.47000 145.47000 - 145.47000 0 times
Fri 23 October 2026 145.37000 (-0.13%) 145.37000 145.37000 - 145.37000 0 times
Thu 22 October 2026 145.56000 (-0.21%) 145.56000 145.56000 - 145.56000 2 times
Wed 21 October 2026 145.87000 (0.19%) 145.59000 145.59000 - 145.87000 2 times
Tue 20 October 2026 145.59000 (0.06%) 145.59000 145.59000 - 145.59000 0 times
Mon 19 October 2026 145.50000 (-0.51%) 145.50000 145.50000 - 145.50000 2 times
Fri 16 October 2026 146.25000 (0.36%) 146.25000 146.25000 - 146.25000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 145.07 and 145.92

Weekly Target 1144.36
Weekly Target 2144.92
Weekly Target 3145.20666666667
Weekly Target 4145.77
Weekly Target 5146.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 145.49000 (0.08%) 145.47000 144.64000 - 145.49000 0.6667 times
Fri 23 October 2026 145.37000 (-0.6%) 145.50000 145.37000 - 145.87000 1 times
Fri 16 October 2026 146.25000 (0.61%) 145.01000 145.01000 - 146.25000 0.6667 times
Fri 09 October 2026 145.36000 (-0.32%) 146.10000 145.28000 - 146.10000 1 times
Fri 02 October 2026 145.83000 (-1.27%) 147.51000 145.83000 - 147.51000 1 times
Fri 25 September 2026 147.71000 (-0.59%) 148.67000 147.29000 - 148.67000 1.3333 times
Fri 18 September 2026 148.58000 (-0.95%) 149.45000 148.58000 - 149.61000 1 times
Fri 11 September 2026 150.00000 (-0.37%) 150.27000 150.00000 - 150.56000 0.6667 times
Fri 04 September 2026 150.55000 (-0.17%) 150.01000 149.93000 - 150.55000 1.3333 times
Fri 28 August 2026 150.80000 (-0.49%) 151.00000 150.68000 - 151.00000 1.3333 times
Fri 21 August 2026 151.54000 (1.51%) 150.10000 149.91000 - 151.60000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 144.16 and 145.97

Monthly Target 1143.72
Monthly Target 2144.6
Monthly Target 3145.52666666667
Monthly Target 4146.41
Monthly Target 5147.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 145.49000 (-1.28%) 146.45000 144.64000 - 146.45000 0.7246 times
Wed 30 September 2026 147.37000 (-1.76%) 150.06000 147.09000 - 150.56000 1.1594 times
Mon 31 August 2026 150.01000 (0.83%) 149.10000 149.10000 - 151.60000 1.1594 times
Fri 31 July 2026 148.78000 (0.8%) 147.60000 147.24000 - 148.78000 1.0145 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.1594 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.087 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.0145 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.1594 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.6522 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.8696 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 145.06
12 day DMA 145.43
20 day DMA 145.43
35 day DMA 146.65
50 day DMA 147.85
100 day DMA 148.14
150 day DMA 149.08
200 day DMA 149.68

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA145.18145.02145.07
12 day EMA145.37145.35145.43
20 day EMA145.74145.77145.86
35 day EMA146.68146.75146.86
50 day EMA147.73147.82147.94

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA145.06145.04145.16
12 day SMA145.43145.41145.43
20 day SMA145.43145.47145.6
35 day SMA146.65146.8146.96
50 day SMA147.85147.94148.04
100 day SMA148.14148.2148.25
150 day SMA149.08149.11149.14
200 day SMA149.68149.71149.74
Back to top | Use Dark Theme